Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
CHN
CHN
18.190
0.000
0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5882
CETH
CETH
22.810
0.000
0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5883
CCRV
CCRV
20.000
0.000
0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
5884
Columbia Corporate Bond ETF
CCRP
20.075
0.000
0.00%
0.00
0.00
2.50
20.090
19.940
+0.53%
+0.53%
+0.43%
--
--
--
+0.53%
5885
CCM Global Equity ETF
CCMG
31.393
0.000
0.00%
0.00
0.00
0.53
29.970
24.475
+0.93%
+1.51%
+0.38%
+6.60%
+13.33%
+10.17%
+15.08%
5886
CCIA
CCIA
25.140
0.000
0.00%
0.00
0.00
0.25
27.790
25.000
+0.36%
-0.06%
-0.48%
-1.57%
-1.45%
--
-2.49%
5887
Concourse Capital Focused Equity ETF
CCFE
27.933
0.000
0.00%
0.00
0.00
0.75
28.850
23.750
-0.64%
+2.30%
+3.72%
+2.56%
+7.38%
--
--
5888
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
23.280
0.000
0.00%
0.00
0.00
0.37
25.050
22.955
+0.98%
-0.09%
+1.84%
-3.95%
--
--
--
5889
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
30.462
0.000
0.00%
0.00
0.00
0.00
33.570
25.000
+6.50%
+9.87%
+9.53%
-4.36%
-4.62%
--
+9.87%
5890
BUFM
BUFM
39.440
0.000
0.00%
0.00
0.00
0.18
36.900
32.060
-0.05%
+0.46%
+1.87%
+2.92%
+6.32%
+12.14%
--
5891
BTFX
BTFX
33.711
0.000
0.00%
0.00
0.00
1.18
72.525
16.340
-1.19%
+2.49%
-1.06%
-38.77%
-36.48%
-51.50%
-35.65%
5892
BSMP
BSMP
24.485
0.000
0.00%
0.00
0.00
0.59
24.770
24.260
-0.04%
-0.04%
-0.20%
-0.10%
-0.18%
-0.39%
-0.10%
5893
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
5894
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
5895
BNKD
BNKD
9.428
0.000
0.00%
0.00
0.00
1.35
56.760
17.317
+1.38%
+5.95%
-12.02%
-36.50%
-42.60%
--
--
5896
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5897
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5898
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.499
0.000
0.00%
0.00
0.00
0.29
50.920
49.300
-0.19%
+0.51%
+1.73%
+2.91%
--
--
--
5899
BFJA.NB
BFJA
20.451
0.000
0.00%
0.00
0.00
2.49
20.120
20.120
+1.64%
--
--
--
--
--
--
5900
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
5901
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
5902
AUGW
AUGW
32.439
0.000
0.00%
0.00
0.00
2.27
30.910
26.170
+0.23%
+0.32%
+1.91%
+1.75%
+5.56%
+10.79%
--
5903
AUGT
AUGT
35.544
0.000
0.00%
0.00
0.00
3.59
33.210
27.450
+0.29%
+0.37%
+2.71%
+2.21%
+8.00%
+13.95%
--
5904
AUGP
AUGP
31.350
0.000
0.00%
0.00
0.00
1.09
28.890
24.564
-0.12%
+0.46%
+1.57%
+2.81%
+6.88%
+13.70%
--
5905
AUGM
AUGM
34.148
0.000
0.00%
0.00
0.00
0.85
32.350
30.830
-0.00%
+0.21%
+0.79%
+1.28%
+2.89%
+6.32%
--
5906
Arin Tactical Tail Risk ETF
ATTR
90.880
0.000
0.00%
0.00
0.00
0.90
90.578
89.930
+0.26%
+0.48%
+0.59%
--
--
--
+0.48%
5907
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5908
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
5909
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
5910
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
KeyAI