Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
TXUG
TXUG
24.082
+0.153
+0.64%
5.00
140.00
0.41
26.290
21.260
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5882
ASBPW
ASBPW
0.014
-0.002
-14.88%
14.53K
137.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5883
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.935
+0.118
+0.35%
4.00
136.00
0.03
36.043
25.074
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5884
Madison Covered Call ETF
CVRD
17.987
+0.064
+0.36%
108.00
136.00
0.65
22.400
15.608
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5885
Twin Oak Endure ETF
SPYA
26.605
+0.095
+0.36%
5.00
134.00
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5886
KDVD.NB
KDVD
25.895
+0.205
+0.80%
6.00
129.00
0.47
28.270
24.890
--
--
--
--
--
--
--
5887
Honeytree US Equity ETF
BEEZ
32.464
+0.044
+0.14%
4.00
129.00
2.16
34.333
27.060
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5888
Tema Alternative Asset Managers ETF
AAUM
19.226
+0.019
+0.10%
1.04K
127.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5889
NYLI MacKay Muni Allocation ETF
MMMA
25.174
+0.005
+0.02%
9.00
126.00
2.36
25.739
24.940
--
--
--
--
--
--
--
5890
JPMorgan Fundamental Data Science Large Core ETF
LCDS
63.256
+0.252
+0.40%
2.00
126.00
7.16
67.036
47.635
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5891
WisdomTree GeoAlpha Opportunities Fund
GEOA
33.898
+0.100
+0.30%
58.00
125.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5892
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.470
+0.601
+0.97%
2.00
125.00
7.61
66.555
47.986
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5893
ETI_p
ETI_p
23.550
-0.060
-0.25%
105.00
124.00
5.48
24.793
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5894
JPMorgan Fundamental Data Science Small Core ETF
SCDS
62.290
+0.173
+0.28%
2.00
124.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5895
SMAP
SMAP
24.715
+0.089
+0.36%
505.00
123.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5896
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.766
+0.153
+0.65%
6.00
122.00
0.04
25.990
17.239
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5897
Columbia AAA CLO ETF
AAAC
19.985
0.000
0.00%
7.00
121.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5898
Leverage Shares 2X Long NU Daily ETF
NUG
10.818
+0.120
+1.12%
13.00
119.00
1.19
20.430
9.700
--
--
--
--
--
--
--
5899
BSR
BSR
29.618
-0.052
-0.18%
7.00
118.00
0.00
35.000
27.291
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
5900
OGSP
OGSP
9.990
0.000
0.00%
13.00
118.00
5.40
10.160
9.930
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5901
HEMI.NB
HEMI
38.742
+0.223
+0.58%
17.00
116.00
0.40
42.320
36.000
--
--
--
--
--
--
--
5902
PSCQ
PSCQ
29.107
+0.102
+0.35%
19.00
116.00
0.05
29.830
24.439
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5903
RiverNorth Patriot ETF
FLDZ
29.238
+0.130
+0.45%
5.00
112.00
4.64
30.351
24.692
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5904
21Shares FTSE Crypto 10 Index ETF
TTOP
16.642
+0.517
+3.20%
43.00
111.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5905
PCG_pc
PCG_pc
18.900
+0.290
+1.56%
6.00
108.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5906
Neuberger Berman Growth ETF
NBGX
25.756
+0.087
+0.34%
4.00
103.00
0.49
29.060
19.899
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5907
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.357
+0.072
+0.07%
1.00
103.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5908
Macquarie Global Listed Infrastructure ETF
BILD
31.056
+0.029
+0.09%
50.00
101.00
0.13
31.785
23.400
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5909
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.623
-0.050
-0.05%
9.00
101.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5910
QBQF.NB
QBQF
25.165
+0.063
+0.25%
4.00
101.00
--
25.120
25.025
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar