Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
MKAM ETF
MKAM
32.120
+0.042
+0.13%
7.00
253.00
0.01
32.078
28.710
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5882
KPRO
KPRO
26.878
-0.003
-0.01%
264.00
253.00
0.35
31.350
26.850
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
5883
DLUX.NB
DLUX
50.385
+0.020
+0.04%
6.00
252.00
--
50.530
50.055
--
--
--
--
--
--
--
5884
NBTR
NBTR
49.956
+0.036
+0.07%
7.00
250.00
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
5885
VOXP.NB
VOXP
39.126
+0.106
+0.27%
6.00
250.00
--
39.019
30.770
--
--
--
--
--
--
--
5886
Pictet Cleaner Planet ETF
PCLN
31.206
-0.023
-0.07%
8.00
250.00
0.56
31.229
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5887
Voya Multi-Sector Income ETF
VMSB
49.663
+0.063
+0.13%
6.00
249.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5888
KYC.NB
KYC
24.655
+0.417
+1.72%
10.00
246.00
--
24.732
23.663
--
--
--
--
--
--
--
5889
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.641
-0.024
-0.05%
5.00
233.00
0.13
46.800
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5890
KTH
KTH
28.010
0.000
0.00%
311.00
225.00
1.72
30.000
28.000
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5891
TFGZ.NB
TFGZ
36.315
+0.590
+1.65%
6.00
214.00
--
35.725
30.375
--
--
--
--
--
--
--
5892
VABS
VABS
24.169
+0.014
+0.06%
14.00
210.00
0.21
24.690
24.090
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
5893
Putnam Sustainable Future ETF
PFUT
26.280
+0.050
+0.19%
472.00
210.00
3.13
26.770
22.660
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
5894
ASLV
ASLV
29.630
-0.110
-0.37%
107.00
209.00
2.06
30.010
25.100
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
5895
Invesco MSCI Global Climate 500 ETF
KLMT
34.538
+0.058
+0.17%
6.00
208.00
0.34
34.480
27.320
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5896
MBBB
MBBB
21.465
+0.035
+0.16%
210.00
207.00
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5897
Themes US R&D Champions ETF
USRD
39.250
+1.039
+2.72%
5.00
206.00
10.19
38.211
30.023
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5898
Defined Duration 5 ETF
DDV
25.425
+0.017
+0.07%
16.00
204.00
0.95
25.970
24.480
--
--
--
--
--
--
--
5899
Franklin Multisector Income ETF
MULT
25.190
+0.020
+0.08%
8.00
202.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5900
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.310
+0.007
+0.04%
611.00
200.00
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5901
Janus Henderson US Real Estate ETF
JRE
26.499
-0.293
-1.09%
9.00
198.00
0.02
27.280
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
5902
RKSG.NB
RKSG
28.014
-0.040
-0.14%
107.00
196.00
--
28.054
22.990
--
--
--
--
--
--
--
5903
GSIG
GSIG
47.370
+0.010
+0.02%
104.00
195.00
0.13
48.110
46.990
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
5904
MUFG Japan Small Cap Active ETF
MJSC
62.811
+0.255
+0.41%
3.00
188.00
0.24
62.780
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5905
Euclidean Fundamental Value ETF
ECML
37.511
-0.273
-0.72%
803.00
187.00
0.98
38.315
30.100
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5906
BTRN
BTRN
26.650
+0.014
+0.05%
8.00
187.00
0.92
43.427
26.530
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5907
Intelligent Real Estate ETF
REAI
21.516
-0.118
-0.54%
8.00
185.00
10.10
21.922
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5908
ZTAX
ZTAX
25.114
-2.136
-7.84%
9.00
184.00
2.23
28.600
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5909
LifeX 2030 Income Bucket ETF
BCKT
42.645
+0.029
+0.07%
5.00
182.00
22.34
48.749
42.465
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5910
ODDZ.NB
ODDZ
25.251
-0.057
-0.22%
7.00
182.00
--
25.486
24.079
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar