Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
Harbor Multi-Asset Explorer ETF
MAPP
28.115
+0.059
+0.21%
21.00
337.00
0.03
28.095
23.739
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
5852
CastleArk Large Growth ETF
CARK
47.977
+0.199
+0.42%
7.00
334.00
1.45
47.779
38.260
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5853
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
20.885
+0.042
+0.20%
16.00
333.00
0.01
21.328
18.182
+1.83%
--
--
--
--
--
--
5854
BCV_pa
BCV_pa
20.990
+0.249
+1.20%
29.00
333.00
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5855
LFAO
LFAO
163.838
-0.045
-0.03%
2.00
328.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5856
MSR.NB
MSR
23.271
+0.501
+2.20%
17.00
327.00
--
25.220
22.770
--
--
--
--
--
--
--
5857
SMQ.NB
SMQ
40.566
-0.204
-0.50%
9.00
325.00
1.15
55.488
40.770
--
--
--
--
--
--
--
5858
IBGM.NB
IBGM
24.734
-0.026
-0.10%
13.00
324.00
--
25.184
23.940
--
--
--
--
--
--
--
5859
ProShares Russell US Dividend Growers ETF
TMDV
49.038
-0.299
-0.61%
7.00
323.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5860
IOPP
IOPP
25.379
+0.083
+0.33%
416.00
321.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5861
WisdomTree US SmallCap Quality Growth Fund
QSML
31.110
-0.170
-0.54%
44.00
319.00
3.10
31.460
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5862
FT Vest US Equity Max Buffer ETF - April
APXM
31.710
+0.030
+0.09%
110.00
317.00
0.60
32.120
29.950
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
5863
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.072
+0.032
+0.10%
117.00
310.00
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
5864
PPIE
PPIE
27.993
-0.123
-0.44%
26.00
309.00
0.01
29.520
24.625
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5865
MLDR
MLDR
48.763
+0.043
+0.09%
7.00
301.00
0.08
50.285
48.130
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5866
GMO Ultra-Short Income ETF
GMOC
50.045
-0.150
-0.30%
6.00
300.00
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
5867
JANJ
JANJ
24.950
+0.025
+0.10%
63.00
298.00
7.94
25.040
24.130
-0.02%
-0.26%
-0.07%
-1.26%
-1.52%
-0.41%
-0.14%
5868
Goldman Sachs Future Health Care Equity ETF
GDOC
33.467
-0.160
-0.48%
41.00
292.00
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5869
CMCI
CMCI
29.136
-0.174
-0.59%
30.00
292.00
0.02
31.030
23.941
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5870
USCF Dividend Income Fund
UDI
34.620
-0.330
-0.94%
823.00
292.00
0.85
35.200
29.080
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5871
IQHI
IQHI
25.950
-0.105
-0.40%
112.00
291.00
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5872
CRDD.NB
CRDD
18.890
-0.140
-0.74%
130.00
289.00
--
23.089
18.590
--
--
--
--
--
--
--
5873
Cambria US EW ETF
USEW
54.980
+0.156
+0.28%
6.00
282.00
0.03
54.825
47.703
--
--
--
--
--
--
--
5874
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.208
+0.418
+0.89%
12.00
279.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5875
QQMY.NB
QQMY
25.953
+0.073
+0.28%
10.00
278.00
--
25.880
25.090
--
--
--
--
--
--
--
5876
AUGZ
AUGZ
45.825
+0.059
+0.13%
212.00
276.00
0.04
45.767
38.570
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5877
GNT_pa
GNT_pa
20.480
0.000
0.00%
14.00
273.00
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5878
GJO
GJO
24.570
+0.350
+1.45%
11.00
270.00
1.28
25.370
24.220
--
--
--
-0.20%
--
--
--
5879
Pictet Emerging Markets Rising Economies ETF
RISE
18.729
-0.121
-0.64%
14.00
261.00
--
19.655
18.450
--
--
--
--
--
--
--
5880
Harbor Mid Cap Core ETF
EPMB
25.628
-0.112
-0.43%
10.00
257.00
0.00
26.190
20.542
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar