Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
MLDR
MLDR
48.975
-0.095
-0.19%
10.00
194.00
0.08
50.285
48.359
-0.43%
-0.72%
-1.01%
-0.51%
-0.44%
+1.64%
-0.24%
5852
FMC Excelsior Focus Equity ETF
FMCX
32.504
+0.114
+0.35%
6.00
193.00
0.01
36.170
26.860
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5853
QMID
QMID
27.418
+0.132
+0.48%
507.00
191.00
0.74
29.474
22.313
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5854
WHLRD
WHLRD
38.360
+1.760
+4.81%
6.00
190.00
0.18
42.000
28.700
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5855
LFBE
LFBE
186.516
-0.142
-0.08%
3.00
188.00
5.00
199.897
183.743
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5856
AGM_pe
AGM_pe
21.150
-0.115
-0.54%
18.00
188.00
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5857
GJT
GJT
23.113
+0.013
+0.06%
12.00
186.00
0.50
23.550
22.050
--
+1.26%
--
--
+2.04%
--
--
5858
SGRW.NB
SGRW
18.593
+0.044
+0.24%
810.00
186.00
2.83
20.750
17.301
--
--
--
--
--
--
--
5859
RH Tactical Outlook ETF
RHTX
18.656
+0.073
+0.39%
13.00
186.00
0.42
20.600
13.870
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5860
GENW
GENW
14.190
+0.046
+0.33%
22.00
184.00
0.04
15.160
9.814
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5861
BWOW.NB
BWOW
15.091
+0.257
+1.73%
134.00
182.00
0.68
25.685
14.500
--
--
--
--
--
--
--
5862
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.751
+0.133
+0.37%
7.00
177.00
0.00
37.600
28.340
--
--
--
--
--
--
--
5863
SCLXW
SCLXW
0.130
+0.003
+2.36%
2.05K
173.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5864
MAYW
MAYW
33.944
+0.060
+0.18%
5.00
170.00
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
5865
XFLX
XFLX
22.340
+0.001
+0.00%
208.00
166.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5866
RC_pc
RC_pc
11.250
0.000
0.00%
76.00
166.00
1.50
17.230
10.880
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5867
LionShares US Equity Total Return ETF
TOT
20.710
+0.083
+0.40%
141.00
165.00
0.34
21.860
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5868
QFRD.NB
QFRD
23.187
+0.039
+0.17%
7.00
162.00
266.94
24.810
22.399
--
--
--
--
--
--
--
5869
Templeton Emerging Markets Debt ETF
TEMD
24.615
+0.020
+0.08%
207.00
161.00
0.00
25.720
24.460
--
--
--
--
--
--
--
5870
Quantify 2X Daily Alt Season Crypto ETF
QXAS
8.100
+0.509
+6.71%
21.00
161.00
3.07
20.773
7.091
--
--
--
--
--
--
--
5871
QULL
QULL
53.252
+0.507
+0.96%
17.00
160.00
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5872
AdvisorShares Gerber Kawasaki ETF
GK
24.013
+0.060
+0.25%
168.00
155.00
0.62
26.830
16.950
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5873
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
25.584
+0.087
+0.34%
18.00
154.00
2.16
28.394
19.990
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5874
First Trust Indxx Medical Devices ETF
MDEV
19.088
+0.060
+0.32%
108.00
153.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5875
IWDL
IWDL
50.405
+0.446
+0.89%
3.00
151.00
0.11
54.485
30.210
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
5876
Euclidean Fundamental Value ETF
ECML
36.652
+0.189
+0.52%
5.00
147.00
0.98
37.333
26.960
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
5877
Virtus WMC International Dividend ETF
VWID
37.635
+0.287
+0.77%
1.02K
145.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
5878
Pictet AI & Automation ETF
PBOT
23.889
+0.088
+0.37%
57.00
143.00
16.42
26.770
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5879
FT Vest Growth Strength And Target Income ETF
FGSI
19.450
+0.125
+0.65%
7.00
142.00
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5880
XMAY
XMAY
35.174
+0.111
+0.32%
31.00
141.00
0.15
35.224
29.090
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar