Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
0.000
0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
5852
Dana Limited Volatility ETF
DANA
25.396
0.000
0.00%
0.00
0.00
1.63
25.295
25.030
+0.32%
--
+0.36%
--
--
--
--
5853
Dakota Active Equity ETF
DAK
27.029
0.000
0.00%
0.00
0.00
1.02
26.863
24.495
-0.37%
+0.75%
+2.03%
+2.97%
--
--
--
5854
Themes Natural Monopoly ETF
CZAR
32.350
0.000
0.00%
0.00
0.00
2.63
32.064
26.290
-0.54%
+0.87%
+1.88%
-0.66%
+1.65%
+9.48%
--
5855
CYCUW
CYCUW
0.030
0.000
0.00%
0.00
0.00
1.82
2028.868
2.133
-3.55%
-15.77%
-12.06%
-34.72%
-40.08%
--
--
5856
CYCCP
CYCCP
5.050
0.000
0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5857
CXRN
CXRN
17.900
0.000
0.00%
0.00
0.00
0.18
31.845
18.990
+1.54%
-8.70%
-8.67%
-6.56%
-2.00%
-41.16%
--
5858
Calvert US Select Equity ETF
CVSE
73.945
0.000
0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5859
Cultivar ETF
CVAR
29.520
0.000
0.00%
0.00
0.00
3.30
27.800
23.205
+0.36%
+2.87%
+2.15%
+3.43%
+10.69%
+14.29%
--
5860
CUBI_pe
CUBI_pe
25.000
0.000
0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5861
CUBA
CUBA
2.520
0.000
0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5862
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5863
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.270
0.000
0.00%
0.00
0.00
4.85
25.120
24.980
+0.22%
+0.52%
+1.00%
--
--
--
--
5864
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5865
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.130
0.000
0.00%
0.00
0.00
0.00
28.650
25.940
+0.02%
+0.19%
+0.57%
+1.23%
+2.71%
--
+0.19%
5866
CPST
CPST
27.116
0.000
0.00%
0.00
0.00
0.12
26.196
24.630
+0.00%
+0.19%
+0.60%
+1.17%
+2.93%
+6.31%
--
5867
CPSR
CPSR
25.280
0.000
0.00%
0.00
0.00
1.82
24.355
22.980
+0.04%
+0.21%
+0.74%
+1.69%
+3.37%
--
--
5868
CPSO
CPSO
27.160
0.000
0.00%
0.00
0.00
0.09
26.305
24.890
+0.00%
+0.22%
+0.67%
+1.13%
+2.72%
+5.80%
--
5869
CPSJ
CPSJ
26.970
0.000
0.00%
0.00
0.00
4.15
26.320
23.910
+0.02%
+0.13%
+0.62%
+1.18%
+2.74%
+6.77%
--
5870
CPSF
CPSF
25.690
0.000
0.00%
0.00
0.00
0.02
26.600
23.430
+0.08%
+0.27%
+0.83%
+1.94%
+3.67%
--
--
5871
CPRO
CPRO
27.320
0.000
0.00%
0.00
0.00
0.14
25.390
24.312
+0.29%
+0.87%
+1.35%
+2.03%
+8.20%
+8.80%
--
5872
CPRJ
CPRJ
27.015
0.000
0.00%
0.00
0.00
1.88
25.970
24.220
+0.26%
+0.56%
+1.07%
+1.96%
+4.20%
+4.63%
--
5873
CPNS
CPNS
27.329
0.000
0.00%
0.00
0.00
2.31
27.180
24.620
-0.04%
+0.22%
+0.64%
+1.13%
+2.91%
+6.86%
--
5874
CPNM
CPNM
26.089
0.000
0.00%
0.00
0.00
0.05
25.131
23.827
-0.00%
+0.25%
+0.77%
+1.61%
+3.28%
--
--
5875
CNO_pa
CNO_pa
19.250
0.000
0.00%
0.00
0.00
1.14
22.220
16.545
+0.79%
+1.03%
+1.32%
-2.97%
+0.26%
-3.70%
--
5876
CNFRZ
CNFRZ
18.560
0.000
0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5877
Range Cancer Immunotherapy ETF
CNCR
9.010
0.000
0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5878
Wayfinder Dynamic US Interest Rate ETF
CMBO
100.920
0.000
0.00%
0.00
0.00
3.56
100.455
100.010
+0.09%
+0.11%
+0.34%
--
--
--
--
5879
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
0.000
0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5880
CIMN
CIMN
25.460
0.000
0.00%
0.00
0.00
0.90
25.850
23.620
+0.49%
+0.83%
+0.59%
+0.16%
-0.35%
+0.36%
--
KeyAI