Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
BANFP
BANFP
26.470
+0.076
+0.29%
10.00
264.00
1.04
26.750
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5822
Arrow Valtoro ETF
ORO
18.690
-0.060
-0.32%
16.00
261.00
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
5823
F/m High Yield 100 ETF
ZTOP
51.775
+0.155
+0.30%
5.00
260.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5824
MIGO.NB
MIGO
23.325
+0.204
+0.88%
11.00
256.00
0.03
25.184
21.811
--
--
--
--
--
--
--
5825
NBJP
NBJP
32.765
+0.238
+0.73%
10.00
254.00
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5826
Harbor Emerging Markets Equity ETF
EPEM
25.247
+0.176
+0.70%
10.00
252.00
1.47
27.946
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5827
PGIM S&P 500 Max Buffer ETF - November
PMNV
25.127
+0.002
+0.01%
10.00
252.00
27.29
25.351
24.830
-0.16%
-0.45%
-0.20%
+0.46%
--
--
+0.16%
5828
ProShares MSCI Transformational Changes ETF
ANEW
45.803
+0.132
+0.29%
6.00
249.00
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5829
GAUD.NB
GAUD
23.600
+0.076
+0.32%
19.00
242.00
8.33
25.695
23.189
--
--
--
--
--
--
--
5830
Neuberger Berman China Equity ETF
NBCE
34.656
-0.144
-0.41%
7.00
241.00
0.29
37.254
22.843
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5831
CAMX
CAMX
31.265
+0.231
+0.74%
18.00
241.00
2.49
34.280
26.450
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5832
Abacus FCF Innovation Leaders ETF
ABOT
33.532
+0.041
+0.12%
11.00
241.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5833
SPDR S&P SmallCap 600 ESG ETF
ESIX
32.139
+0.195
+0.61%
11.00
238.00
0.12
34.312
24.420
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
5834
Harbor International Equity ETF
EPIN
23.790
+0.190
+0.80%
10.00
238.00
0.35
25.556
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
5835
GAID.NB
GAID
23.110
+0.165
+0.72%
10.00
237.00
1.85
25.947
22.261
--
--
--
--
--
--
--
5836
MD Sass Concentrated Value ETF
SASS
23.656
+0.177
+0.76%
219.00
236.00
0.22
25.114
22.701
--
--
--
--
--
--
--
5837
KIM_pn
KIM_pn
58.901
-0.299
-0.51%
9.00
235.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5838
BRKD
BRKD
24.400
+0.020
+0.08%
95.00
234.00
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
5839
Neuberger Berman Disrupters ETF
NBDS
31.292
+0.037
+0.12%
26.00
230.00
5.60
39.060
23.540
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5840
Invesco MSCI Global Climate 500 ETF
KLMT
30.508
+0.138
+0.45%
356.00
223.00
0.34
32.590
22.625
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5841
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.788
+0.246
+0.89%
11.00
217.00
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5842
Cambria US EW ETF
USEW
49.566
+0.222
+0.45%
106.00
216.00
0.03
52.060
47.703
--
--
--
--
--
--
--
5843
SMQ.NB
SMQ
52.948
-0.307
-0.58%
4.00
212.00
1.15
55.488
48.929
--
--
--
--
--
--
--
5844
EDGE
EDGE
44.341
+0.213
+0.48%
1.41K
211.00
1.96
46.410
31.990
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5845
QFHD.NB
QFHD
26.306
+0.033
+0.13%
2.11K
211.00
0.20
27.160
24.934
--
--
--
--
--
--
--
5846
Columbia Research Enhanced Small Cap ETF
RESM
20.697
+0.056
+0.27%
310.00
207.00
0.00
21.627
19.690
--
--
--
--
--
--
--
5847
FFIU
FFIU
21.885
+0.005
+0.02%
49.00
205.00
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5848
VanEck Morningstar Wide Moat Value ETF
MVAL
35.812
+0.229
+0.64%
96.00
204.00
11.52
39.599
27.403
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5849
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
101.790
+0.025
+0.02%
3.00
204.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5850
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.209
+0.149
+0.60%
26.00
202.00
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar