Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
LIAM
LIAM
237.702
-0.110
-0.05%
2.00
439.00
0.29
248.990
232.651
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5822
KraneShares MSCI One Belt One Road Index ETF
OBOR
27.428
+0.034
+0.12%
76.00
439.00
0.22
30.070
22.646
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5823
USML
USML
43.286
+0.170
+0.39%
10.00
434.00
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5824
Grayscale Bitcoin Adopters ETF
BCOR
26.864
+0.193
+0.73%
592.00
433.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5825
BLCK.NB
BLCK
28.526
+0.016
+0.06%
18.00
426.00
--
28.581
25.974
--
--
--
--
--
--
--
5826
Langar Global HealthTech ETF
LGHT
8.182
-0.003
-0.04%
51.00
418.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5827
Formidable ETF
FORH
25.362
-0.018
-0.07%
18.00
409.00
0.16
27.790
22.290
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5828
CAMX
CAMX
34.549
-0.044
-0.13%
31.00
404.00
2.49
34.610
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5829
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
28.583
+0.427
+1.52%
16.00
400.00
2.16
28.394
23.400
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5830
MUSE
MUSE
50.016
+0.061
+0.12%
8.00
400.00
13.86
50.990
48.770
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5831
USIN
USIN
49.609
+0.034
+0.07%
208.00
397.00
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5832
BREW.NB
BREW
26.381
-0.336
-1.26%
36.00
396.00
--
26.919
25.320
--
--
--
--
--
--
--
5833
Guru Favorite Stocks ETF
GFGF
35.689
-0.075
-0.21%
10.00
392.00
0.14
36.155
30.652
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5834
T Rowe Financials ETF
TFNS
26.384
+0.156
+0.59%
75.00
392.00
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5835
Mindful Conservative ETF
MFUL
22.431
+0.009
+0.04%
76.00
390.00
0.02
22.422
20.890
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5836
Franklin Disruptive Commerce ETF
BUYZ
35.213
-0.054
-0.15%
12.00
384.00
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
5837
Virtus Silvant Small/Mid Growth ETF
SSMG
27.351
+0.086
+0.32%
14.00
383.00
--
27.280
24.240
--
--
--
--
--
--
--
5838
OSRHW
OSRHW
0.059
+0.001
+1.20%
8.67K
383.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5839
PEPS
PEPS
32.471
+0.138
+0.43%
17.00
381.00
0.02
32.333
24.412
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5840
HL_pb
HL_pb
66.420
-3.315
-4.75%
41.00
377.00
3.05
109.660
50.050
-2.58%
-17.53%
-9.93%
-3.84%
+14.64%
+32.81%
-5.21%
5841
Crossingbridge Ultra Short Duration ETF
CUSD
19.275
-0.460
-2.33%
18.00
367.00
1.33
23.520
16.850
--
--
--
--
--
--
--
5842
Cambria Tax Aware ETF
TAX
30.627
-0.073
-0.24%
13.00
364.00
0.42
30.700
24.674
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
5843
NUSB
NUSB
25.275
+0.005
+0.02%
14.00
362.00
80.51
25.660
25.190
+0.02%
+0.06%
-0.10%
-0.18%
-0.28%
-0.04%
+0.10%
5844
Castellan Targeted Income ETF
CTIF
51.914
+0.156
+0.30%
59.00
361.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5845
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.667
-0.088
-0.37%
16.00
358.00
1.54
25.080
13.500
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
5846
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.850
+0.025
+0.10%
14.00
353.00
--
25.050
24.800
--
--
--
--
--
--
--
5847
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.990
+0.005
+0.02%
16.00
349.00
0.09
26.450
21.890
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5848
GGT_pe
GGT_pe
20.200
-0.140
-0.69%
129.00
347.00
0.16
22.990
19.910
-1.09%
-0.37%
-0.65%
-1.12%
--
-7.61%
+0.58%
5849
First Trust Indxx Medical Devices ETF
MDEV
18.912
+0.035
+0.19%
99.00
341.00
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5850
RFCI
RFCI
22.329
+0.014
+0.06%
17.00
340.00
0.67
23.040
22.100
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar