Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
Grayscale Bitcoin Adopters ETF
BCOR
21.423
+0.360
+1.71%
25.00
350.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5792
ProShares Supply Chain Logistics ETF
SUPL
43.188
+0.221
+0.51%
13.00
350.00
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5793
HECO
HECO
40.480
+0.699
+1.76%
1.01K
348.00
0.01
47.790
21.460
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5794
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
57.022
+0.238
+0.42%
13.00
343.00
0.94
60.440
42.070
-0.95%
-2.41%
-1.55%
-1.10%
+0.16%
+18.48%
-1.46%
5795
Castellan Targeted Income ETF
CTIF
48.955
+0.181
+0.37%
171.00
342.00
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5796
Gabelli Growth Innovators ETF
GGRW
32.880
+0.076
+0.23%
10.00
338.00
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5797
Twin Oak Strategic Solutions ETF
TOS
24.965
+0.034
+0.14%
23.00
325.00
0.10
26.905
23.670
--
--
--
--
--
--
--
5798
Goldman Sachs Future Health Care Equity ETF
GDOC
32.763
-0.124
-0.38%
47.00
312.00
0.14
37.330
28.340
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
5799
CoreValues Alpha Greater China Growth ETF
CGRO
23.261
-0.187
-0.80%
2.06K
306.00
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5800
PSMR
PSMR
30.518
+0.098
+0.32%
10.00
305.00
0.00
30.530
25.190
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5801
Putnam Sustainable Leaders ETF
PLDR
34.068
+0.109
+0.32%
83.00
304.00
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5802
STAX
STAX
25.410
-0.015
-0.06%
12.00
303.00
0.03
25.750
25.010
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
5803
MMK.NB
MMK
100.030
-0.005
-0.00%
3.00
300.00
0.45
100.285
99.985
--
--
--
--
--
--
--
5804
GARA.NB
GARA
27.196
+0.064
+0.24%
36.00
299.00
0.23
28.454
25.000
--
--
--
--
--
--
--
5805
Columbia Core Plus Bond ETF
CRXP
19.950
+0.025
+0.13%
115.00
298.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5806
Invesco MSCI North America Climate ETF
KLMN
27.048
+0.098
+0.36%
129.00
297.00
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5807
PEPS
PEPS
28.444
+0.157
+0.56%
11.00
295.00
0.02
30.340
20.420
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5808
CTA_pa
CTA_pa
54.790
+0.445
+0.82%
105.00
291.00
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5809
CHNL.NB
CHNL
20.694
+0.836
+4.21%
14.00
290.00
--
19.858
19.858
--
--
--
--
--
--
--
5810
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
29.091
+0.197
+0.68%
19.00
288.00
0.13
31.270
24.580
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5811
PQJL
PQJL
28.713
+0.117
+0.41%
110.00
287.00
1.08
29.460
22.569
+0.01%
+0.00%
+0.88%
+0.93%
+2.76%
+18.16%
+0.27%
5812
SIXD
SIXD
28.487
+0.067
+0.23%
60.00
285.00
1.88
29.298
22.250
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5813
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.476
+0.046
+0.16%
9.00
284.00
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5814
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.568
+0.155
+0.66%
130.00
282.00
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5815
Themes Natural Monopoly ETF
CZAR
30.710
+0.065
+0.21%
9.00
278.00
46.81
32.970
26.290
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5816
PGIM Jennison Better Future ETF
PJBF
56.901
+0.325
+0.57%
5.00
275.00
0.65
65.920
46.640
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5817
First Trust Alerian Disruptive Technology Real Est
DTRE
40.311
+0.310
+0.78%
48.00
274.00
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5818
MAA_pi
MAA_pi
54.750
-0.030
-0.05%
5.31K
272.00
0.42
57.546
51.260
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5819
PlanRock Alternative Growth ETF
PRAE
37.638
+0.338
+0.91%
39.00
269.00
1.28
40.610
26.880
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5820
Harbor Mid Cap Core ETF
EPMB
23.942
+0.054
+0.22%
21.00
264.00
0.00
25.303
20.031
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar