Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
ABLS
ABLS
19.410
+0.423
+2.23%
7.00
135.00
0.05
--
--
-2.23%
-4.47%
-4.79%
-17.03%
-16.94%
--
--
5792
DHSB
DHSB
26.125
+0.249
+0.96%
107.00
131.00
0.14
25.360
23.220
+0.11%
+0.02%
+0.15%
+0.43%
+2.11%
--
--
5793
AAM Crescent CLO ETF
CLOC
25.145
+0.010
+0.04%
5.00
126.00
0.14
25.250
25.110
+0.08%
-0.28%
+0.08%
-0.16%
--
--
--
5794
IRVH
IRVH
20.425
+0.025
+0.12%
25.00
123.00
0.00
21.920
19.805
+0.64%
+0.79%
+0.05%
-2.06%
-2.99%
+2.05%
--
5795
SRH US Quality ETF
SRHQ
41.071
+1.020
+2.55%
3.00
122.00
0.19
39.406
32.011
+0.68%
+0.12%
+0.32%
+4.59%
+8.18%
+6.38%
--
5796
Acruence Active Hedge US Equity ETF
XVOL
23.572
+0.473
+2.05%
5.00
117.00
0.73
24.201
18.210
+0.49%
+0.27%
+0.14%
-0.34%
+4.60%
+4.32%
--
5797
CXH
CXH
8.130
+0.050
+0.62%
270.00
114.00
0.03
8.360
7.360
+1.12%
+1.50%
+0.99%
+1.69%
+8.06%
-0.49%
--
5798
WEBs Communication Services XLC Defined Vol ETF
DVXC
27.827
-0.213
-0.76%
4.00
111.00
0.01
30.114
24.133
-6.33%
-3.38%
-4.12%
+1.77%
+6.32%
--
--
5799
Allspring LT Large Core ETF
ALRG
27.898
+0.170
+0.62%
110.00
111.00
0.33
27.810
24.780
-1.31%
-0.84%
-0.71%
+1.20%
+7.89%
--
--
5800
Gabelli Love Our Planet & People ETF
LOPP
36.567
+0.905
+2.54%
33.00
109.00
0.00
30.710
22.035
+2.37%
+3.09%
+6.51%
+11.02%
+15.29%
+28.94%
--
5801
NZUS
NZUS
34.772
+0.682
+2.00%
75.00
104.00
0.17
34.030
26.061
-1.83%
-2.57%
-3.60%
-3.99%
+2.19%
+7.50%
--
5802
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
104.045
+0.050
+0.05%
1.00
104.00
0.00
--
--
+0.38%
+0.45%
+0.57%
+0.88%
--
--
--
5803
Columbia Core Plus Bond ETF
CRXP
20.155
+0.070
+0.35%
5.00
101.00
1.31
20.130
20.025
+0.60%
-0.05%
+0.00%
--
--
--
--
5804
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.415
-0.100
-0.10%
101.00
100.00
1.42
--
--
-0.06%
-0.07%
+0.38%
+0.56%
--
--
--
5805
Harbor International Equity ETF
EPIN
24.817
+0.662
+2.74%
4.00
99.00
2.85
--
--
+0.39%
+0.47%
+3.61%
+10.45%
+16.40%
--
--
5806
JUNZ
JUNZ
32.993
+0.587
+1.81%
83.00
98.00
0.02
31.694
26.300
-0.50%
-0.34%
-0.48%
-1.55%
+3.55%
+8.77%
--
5807
PCG_pi
PCG_pi
16.299
+0.049
+0.30%
6.00
97.00
0.00
18.480
14.685
--
--
-5.79%
--
+5.22%
-1.04%
--
5808
OFSSH
OFSSH
23.863
+0.128
+0.54%
4.00
95.00
0.01
23.180
21.650
--
+1.33%
+0.69%
--
+1.76%
+6.06%
--
5809
PCFI
PCFI
23.576
+0.072
+0.31%
6.00
94.00
0.00
25.230
24.020
-0.42%
-1.17%
-0.57%
-1.93%
-4.20%
--
--
5810
HFSP
HFSP
15.460
-0.005
-0.03%
6.00
92.00
1.00
21.140
16.310
+0.85%
+0.91%
-1.50%
-5.07%
-15.26%
-24.75%
--
5811
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
23.551
+0.683
+2.99%
4.00
90.00
5.00
25.142
22.271
+4.15%
+2.91%
+6.25%
+0.41%
+1.85%
--
--
5812
OSRHW
OSRHW
0.066
+0.006
+9.45%
1.51K
84.00
0.03
11.690
0.453
+8.73%
+10.00%
+34.97%
--
+74.14%
-15.17%
--
5813
Global X US 500 ETF
GXLC
82.921
+1.727
+2.13%
1.00
82.00
0.02
--
--
-0.79%
-0.53%
-0.82%
+0.73%
--
--
--
5814
FMCE
FMCE
26.329
+0.423
+1.63%
229.00
78.00
0.22
26.920
22.712
-2.10%
-2.46%
-3.69%
-1.77%
-0.28%
+4.50%
--
5815
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.657
-0.048
-0.19%
3.00
77.00
0.02
--
--
-0.20%
-0.23%
+0.40%
-11.10%
-8.37%
-1.72%
--
5816
SDCP
SDCP
25.840
+0.035
+0.14%
39.00
77.00
1.15
27.060
25.640
+0.17%
+0.39%
+0.23%
+0.16%
-0.67%
-0.10%
--
5817
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
12.925
+0.628
+5.11%
380.00
77.00
0.68
22.390
15.600
-6.49%
-18.17%
-22.57%
-38.79%
-30.93%
--
--
5818
SJCP
SJCP
25.300
+0.025
+0.10%
3.00
76.00
0.00
25.510
24.555
+0.18%
+0.00%
+0.48%
-0.18%
+0.28%
+1.83%
--
5819
Franklin Multisector Income ETF
MULT
25.455
+0.045
+0.18%
3.00
76.00
0.04
25.420
25.060
+0.34%
+0.30%
+0.26%
+0.65%
--
--
--
5820
HYKE
HYKE
25.385
+0.115
+0.46%
3.00
76.00
1.00
28.500
23.649
-1.44%
-1.78%
-0.05%
+1.73%
+0.34%
-6.86%
--
