Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
EFC_pd
EFC_pd
22.990
+0.160
+0.70%
151.00
689.00
0.24
25.990
22.080
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
5792
PGIM Jennison Better Future ETF
PJBF
68.928
-0.122
-0.18%
43.00
665.00
0.65
69.050
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5793
SPUT
SPUT
28.664
-0.076
-0.26%
239.00
655.00
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
5794
OGSP
OGSP
9.990
+0.010
+0.10%
78.00
637.00
5.40
10.140
9.980
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5795
NYLI Candriam US Mid Cap Equity ETF
IQSM
38.317
+0.025
+0.07%
16.00
630.00
0.04
38.400
31.380
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5796
PCG_pb
PCG_pb
20.010
-0.090
-0.45%
134.00
627.00
0.18
21.490
18.920
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5797
FLDDW
FLDDW
0.094
-0.004
-3.79%
14.77K
621.00
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5798
WHLRP
WHLRP
7.900
-0.200
-2.47%
80.00
599.00
0.43
8.240
3.140
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
5799
Myriad Dynamic Asset Allocation ETF
MDAA
119.386
+0.189
+0.16%
5.00
598.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
5800
PCG_pg
PCG_pg
18.124
+0.134
+0.74%
33.00
590.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
5801
Pictet AI Enhanced International Equity ETF
PQNT
22.533
-0.006
-0.03%
26.00
583.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5802
Pacer Industrials and Logistics ETF
SHPP
34.147
+0.068
+0.20%
93.00
580.00
1.78
34.224
27.436
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5803
Tema Alternative Asset Managers ETF
AAUM
21.153
+0.119
+0.56%
134.00
564.00
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5804
ProShares Smart Materials ETF
TINT
42.225
-0.266
-0.63%
104.00
558.00
9.52
42.515
28.915
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5805
INDH
INDH
39.184
-0.286
-0.73%
14.00
553.00
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5806
KIM_pn
KIM_pn
61.380
-0.140
-0.23%
9.00
536.00
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5807
LIAU
LIAU
262.824
-0.146
-0.06%
2.00
526.00
1.75
276.736
256.616
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5808
DF Tactical 30 ETF
DFTT
30.520
-0.276
-0.90%
1.15K
518.00
0.47
30.870
23.436
--
--
--
--
--
--
--
5809
WEBs Materials XLB Defined Volatility ETF
DVXB
27.989
-0.163
-0.58%
18.00
507.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5810
Amplify Municipal CEF High Income ETF
YYYM
19.941
+0.087
+0.44%
25.00
498.00
0.16
20.080
18.945
--
--
--
--
--
--
--
5811
Horizon Kinetics Energy Remediation ETF
NVIR
38.715
-0.433
-1.11%
322.00
498.00
0.80
41.310
29.110
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
5812
The Nightview Fund
NITE
39.596
+0.389
+0.99%
23.00
482.00
0.28
39.207
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5813
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
63.572
+0.089
+0.14%
38.00
471.00
0.59
63.630
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5814
MUSQ Global Music Industry ETF
MUSQ
26.381
-0.112
-0.42%
32.00
468.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5815
Northern Trust 2055 TE Distributing Ladder ETF
MUND
103.415
+0.715
+0.70%
5.00
468.00
0.00
107.170
99.690
-0.79%
-0.46%
-0.32%
+0.49%
+0.74%
--
+0.43%
5816
Dana Limited Volatility ETF
DANA
25.170
+0.030
+0.12%
219.00
453.00
2.70
25.600
25.030
--
--
--
--
--
--
--
5817
NYLI Winslow Focused Large Cap Growth ETF
IWFG
55.150
+0.235
+0.43%
55.00
447.00
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5818
JPMorgan Fundamental Data Science Small Core ETF
SCDS
73.489
-0.336
-0.46%
6.00
445.00
3.09
73.971
51.207
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5819
PZLV.NB
PZLV
27.760
0.000
0.00%
744.00
445.00
--
27.920
24.990
--
--
--
--
--
--
--
5820
EFFE
EFFE
28.581
+0.807
+2.91%
516.00
441.00
2.97
27.979
21.418
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar