Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
JUNW
JUNW
33.210
0.000
0.00%
0.00
0.00
0.51
32.070
27.680
-0.16%
+0.14%
+1.21%
+1.52%
+4.23%
+10.93%
+10.59%
5792
JUNT
JUNT
36.177
0.000
0.00%
0.00
0.00
0.01
34.269
28.800
+0.14%
+0.15%
+2.71%
+2.39%
+6.20%
+12.51%
+11.93%
5793
JULW
JULW
38.960
0.000
0.00%
0.00
0.00
1.78
37.360
32.420
+0.14%
+0.13%
+2.06%
+1.96%
+4.84%
+11.47%
+11.11%
5794
JULT
JULT
44.727
0.000
0.00%
0.00
0.00
1.24
42.510
34.540
+0.29%
+0.36%
+2.71%
+2.29%
+6.93%
+12.96%
--
5795
JULQ
JULQ
24.805
0.000
0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5796
JULP
JULP
31.047
0.000
0.00%
0.00
0.00
1.00
29.060
24.350
-0.10%
+0.42%
+1.51%
+2.79%
+6.01%
+12.45%
--
5797
JULD
JULD
24.835
0.000
0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5798
Defiance Daily Target 2X Long JPM ETF
JPX
22.928
0.000
0.00%
0.00
0.00
1.01
22.810
18.400
+6.30%
+16.98%
+18.16%
+3.94%
--
--
--
5799
JPI
JPI
20.680
0.000
0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5800
JHCP
JHCP
25.425
0.000
0.00%
0.00
0.00
0.08
25.410
24.355
-0.53%
+0.18%
-0.39%
-1.36%
+1.44%
+2.54%
--
5801
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5802
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
0.000
0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5803
JANW
JANW
36.910
0.000
0.00%
0.00
0.00
1.06
35.159
30.950
+0.16%
+0.22%
+1.84%
+2.29%
+5.55%
+10.15%
--
5804
JANT
JANT
40.987
0.000
0.00%
0.00
0.00
1.46
38.120
31.825
+0.42%
+0.64%
+3.09%
+3.39%
+8.38%
+13.95%
--
5805
iShares MSCI Water Management Multisector ETF
IWTR
34.106
0.000
0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
5806
IWML
IWML
27.168
0.000
0.00%
0.00
0.00
1.36
27.000
12.087
+3.01%
+10.43%
+13.32%
+18.22%
+39.24%
+17.72%
--
5807
IWDL
IWDL
51.467
0.000
0.00%
0.00
0.00
0.41
--
--
+1.74%
+7.06%
+7.79%
+12.71%
+18.70%
+27.07%
+7.06%
5808
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
0.000
0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
5809
Tema International Durable Quality ETF
ITOL
27.155
0.000
0.00%
0.00
0.00
4.41
--
--
-0.64%
+0.65%
+4.42%
+7.10%
--
--
--
5810
Invesco Global Equity Net Zero ETF
IQSZ
28.670
0.000
0.00%
0.00
0.00
4.99
--
--
-0.34%
+0.81%
+2.92%
+6.63%
+13.01%
--
--
5811
IPPP
IPPP
10.090
0.000
0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
5812
IPDP
IPDP
20.520
0.000
0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5813
Invesco Intermediate Municipal ETF
INTM
52.055
0.000
0.00%
0.00
0.00
0.22
55.910
49.970
+0.15%
+0.60%
+0.61%
+1.08%
+4.11%
--
+0.60%
5814
INFO
INFO
24.535
0.000
0.00%
0.00
0.00
1.92
0.000
0.000
-0.79%
+0.79%
+0.24%
+2.12%
+11.52%
+19.58%
+19.45%
5815
INDF
INDF
31.251
0.000
0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5816
IFED
IFED
45.862
0.000
0.00%
0.00
0.00
2.39
49.700
34.000
-1.61%
-1.13%
-1.40%
-1.72%
+1.49%
+7.86%
--
5817
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
0.000
0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5818
IBTF
IBTF
23.300
0.000
0.00%
0.00
0.00
0.92
23.430
23.210
+0.00%
+0.09%
-0.09%
-0.19%
-0.26%
-0.17%
-0.09%
5819
IBMN
IBMN
26.730
0.000
0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
5820
IBIB
IBIB
25.315
0.000
0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
KeyAI