Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
EYEG
EYEG
35.425
+0.041
+0.11%
23.00
840.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5762
IMPPP
IMPPP
26.050
+0.460
+1.80%
37.00
828.00
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5763
CoreValues America First Technology ETF
USMD
33.146
+0.406
+1.24%
45.00
825.00
0.05
32.740
23.216
--
--
--
--
--
--
--
5764
GMO Domestic Resilience ETF
DRES
30.245
-0.015
-0.05%
81.00
823.00
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5765
ProShares MSCI Transformational Changes ETF
ANEW
51.400
-0.022
-0.04%
36.00
813.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5766
Simplify VettaFi Private Credit Strategy ETF
PCR
19.870
+0.072
+0.37%
47.00
813.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5767
KCSH
KCSH
25.050
+0.010
+0.04%
32.00
802.00
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
5768
AHT_ph
AHT_ph
4.825
+0.075
+1.58%
373.00
790.00
0.58
16.220
4.560
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
5769
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.806
-0.648
-2.54%
231.00
779.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5770
IGCB
IGCB
45.928
+0.048
+0.10%
18.00
773.00
0.00
47.368
45.245
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5771
CMS_pb
CMS_pb
79.300
+1.070
+1.37%
13.00
771.00
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5772
Founder-Led 2x Daily ETF
FDRX
24.931
+1.585
+6.79%
31.00
766.00
3.91
25.540
15.379
--
--
--
--
--
--
--
5773
Columbia Research Enhanced International Equity ET
REFA
22.371
+0.060
+0.27%
64.00
760.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5774
Formidable Fortress ETF
KONG
31.303
+0.216
+0.70%
24.00
749.00
0.00
31.360
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5775
iShares Enhanced Large Cap Core Active ETF
ENHU
28.008
+0.073
+0.26%
26.00
739.00
2.35
27.935
23.445
--
--
--
--
--
--
--
5776
USFI
USFI
24.630
+0.005
+0.02%
29.00
739.00
0.42
25.065
24.070
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
5777
Simplify Next Intangible Core Index ETF
NXTI
34.749
+0.786
+2.32%
123.00
739.00
0.12
34.060
29.097
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
5778
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
20.571
+0.178
+0.88%
148.00
736.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5779
ProShares On-Demand ETF
OND
35.176
-0.444
-1.25%
1.23K
735.00
1.98
49.000
32.322
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
5780
REXR_pb
REXR_pb
22.750
+0.200
+0.89%
425.00
727.00
0.59
23.750
21.330
-2.42%
-3.90%
-3.64%
-5.58%
--
-7.71%
-6.16%
5781
LFDR
LFDR
184.407
-0.103
-0.06%
4.00
723.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5782
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.424
-0.228
-0.77%
526.00
722.00
0.62
30.468
23.931
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5783
Argent Large Cap ETF
ABIG
34.290
+0.341
+1.00%
49.00
721.00
1.02
34.030
28.390
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
5784
UXOC
UXOC
39.717
+0.080
+0.20%
710.00
714.00
0.21
39.637
30.220
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5785
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.570
0.000
0.00%
637.00
712.00
4.38
27.079
19.551
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5786
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
30.197
+0.114
+0.38%
23.00
703.00
5.83
30.083
27.681
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5787
Gabelli Love Our Planet & People ETF
LOPP
37.759
+0.013
+0.03%
18.00
694.00
0.23
39.530
27.941
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5788
LIAE
LIAE
209.494
-0.110
-0.05%
322.00
694.00
0.00
219.345
205.540
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5789
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.798
+0.172
+0.47%
53.00
690.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
5790
TYYY.NB
TYYY
48.993
-0.661
-1.33%
41.00
690.00
--
49.800
44.930
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar