Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
Columbia Research Enhanced Real Estate ETF
CRED
20.986
+0.041
+0.20%
80.00
474.00
0.41
22.320
19.070
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
5762
LIAM
LIAM
236.725
0.000
0.00%
4.00
473.00
0.29
248.990
233.292
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
5763
IVSX.NB
IVSX
23.545
+0.123
+0.52%
20.00
471.00
0.09
25.900
22.424
--
--
--
--
--
--
--
5764
SmartETFs Smart Transportation & Technology ETF
MOTO
55.827
+0.169
+0.30%
14.00
460.00
0.02
61.320
33.380
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5765
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
29.355
-4.471
-13.22%
16.00
459.00
0.05
39.923
25.800
-1.98%
-2.41%
-1.30%
-6.85%
-8.34%
+12.62%
-7.69%
5766
ProShares Russell US Dividend Growers ETF
TMDV
48.644
+0.022
+0.05%
16.00
438.00
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5767
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.785
+0.152
+0.48%
18.00
430.00
0.02
33.440
23.260
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5768
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.274
+0.061
+0.21%
15.00
430.00
0.08
31.360
20.661
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5769
BBBL
BBBL
47.639
-0.035
-0.07%
110.00
429.00
0.06
50.540
45.200
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5770
LIAE
LIAE
208.549
-0.050
-0.02%
2.00
417.00
0.00
219.345
206.110
-1.13%
-1.77%
-1.70%
-0.66%
-2.12%
-2.14%
-0.81%
5771
QTAP
QTAP
46.319
+0.263
+0.57%
315.00
417.00
1.26
46.143
33.060
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5772
Macquarie Energy Transition ETF
PWER
40.541
-0.126
-0.31%
45.00
416.00
0.77
41.720
21.300
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5773
iShares Enhanced Large Cap Core Active ETF
ENHU
24.456
+0.100
+0.41%
225.00
415.00
2.35
25.860
23.445
--
--
--
--
--
--
--
5774
TDOG.NB
TDOG
18.537
+0.333
+1.83%
23.00
414.00
1.70
25.590
17.848
--
--
--
--
--
--
--
5775
GJR
GJR
24.410
-0.390
-1.57%
27.00
403.00
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
5776
Man Active High Yield ETF
MHY
24.974
+0.027
+0.11%
217.00
399.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
5777
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
18.875
+0.166
+0.89%
21.00
392.00
3.33
20.970
18.219
+1.10%
--
--
--
--
--
--
5778
EFFE
EFFE
22.890
+0.135
+0.59%
18.00
390.00
2.97
25.823
18.324
-0.54%
-5.78%
-3.51%
+0.62%
-0.05%
+13.65%
+4.22%
5779
FCSH
FCSH
24.290
-0.030
-0.12%
23.00
385.00
0.05
24.640
23.870
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5780
EFFI
EFFI
24.009
+0.099
+0.41%
16.00
383.00
0.17
25.508
18.119
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5781
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
40.793
+0.170
+0.42%
113.00
383.00
0.60
44.000
31.010
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5782
SPAQ
SPAQ
91.090
-0.254
-0.28%
4.00
382.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5783
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF
EEE
19.034
+0.238
+1.27%
20.00
379.00
0.01
20.980
18.182
+1.83%
--
--
--
--
--
--
5784
MVPL
MVPL
34.305
+0.134
+0.39%
12.00
378.00
0.25
38.350
23.522
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5785
Nuveen Securitized Income ETF
NSCI
25.070
-0.010
-0.04%
115.00
376.00
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5786
Natixis Vaughan Nelson Select ETF
VNSE
36.799
+0.190
+0.52%
10.00
367.00
18.75
39.940
28.766
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
5787
Warren Street Global Equity ETF
WSGE
24.995
+0.131
+0.53%
15.00
365.00
13.48
26.384
23.944
--
--
--
--
--
--
--
5788
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
60.411
+0.277
+0.46%
6.00
362.00
0.04
62.781
46.260
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5789
CPII
CPII
19.212
+0.072
+0.38%
77.00
354.00
1.56
19.555
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5790
NBTR
NBTR
50.104
-0.031
-0.06%
7.00
351.00
0.38
51.625
49.042
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar