Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
25.720
+0.154
+0.60%
73.00
1.23K
--
29.318
24.096
--
--
--
--
--
--
--
5732
JUNZ
JUNZ
35.477
+0.090
+0.26%
155.00
1.19K
0.09
35.387
29.560
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5733
AAM Crescent CLO ETF
CLOC
25.010
-0.115
-0.46%
98.00
1.19K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5734
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.375
-0.022
-0.04%
19.00
1.17K
4.60
61.397
51.650
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
5735
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.570
-0.006
-0.03%
66.00
1.16K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5736
MZZ
MZZ
6.176
-0.019
-0.30%
2.50K
1.15K
0.27
9.970
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5737
Macquarie Global Listed Infrastructure ETF
BILD
30.288
-0.125
-0.41%
70.00
1.12K
0.13
31.785
26.492
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5738
Harbor Human Capital Factor US Small Cap ETF
HAPS
34.963
-0.027
-0.08%
37.00
1.11K
0.02
35.097
27.146
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5739
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
21.960
+0.111
+0.51%
51.00
1.10K
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5740
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
26.460
+0.095
+0.36%
41.00
1.08K
1750.00
26.366
22.400
--
--
--
--
--
--
--
5741
APDB.NB
APDB
25.745
+0.038
+0.15%
568.00
1.08K
--
25.707
25.355
--
--
--
--
--
--
--
5742
Adaptive Core ETF
RULE
31.758
+0.258
+0.82%
34.00
1.07K
0.85
31.640
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5743
Pacer ActiveAlpha India Quality ETF
INDQ
26.839
-0.029
-0.11%
93.00
1.06K
--
27.810
25.134
--
--
--
--
--
--
--
5744
Hartford US Quality Growth ETF
HQGO
66.259
+0.342
+0.52%
22.00
1.05K
0.47
65.930
51.990
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5745
LIBD
LIBD
278.821
-0.194
-0.07%
4.00
1.03K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5746
Franklin Exponential Data ETF
XDAT
26.125
+0.906
+3.59%
191.00
1.01K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5747
TJAN
TJAN
28.085
+0.026
+0.09%
37.00
1.01K
1.23
28.100
25.830
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5748
LQ.NB
LQ
24.520
-0.020
-0.08%
40.00
983.00
--
25.220
24.490
--
--
--
--
--
--
--
5749
Franklin US Small Cap Multifactor Index ETF
FLQS
45.617
-0.333
-0.72%
114.00
955.00
0.99
46.510
40.020
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
5750
XNOV
XNOV
39.470
+0.035
+0.09%
303.00
947.00
3.24
39.435
34.660
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5751
XNAV
XNAV
98.992
-0.150
-0.15%
20.00
932.00
3.31
99.380
69.115
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5752
SPAQ
SPAQ
93.027
+0.097
+0.10%
10.00
932.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5753
First Trust S-Network E-Commerce ETF
ISHP
34.386
+0.207
+0.60%
27.00
929.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5754
LFBE
LFBE
184.320
-0.109
-0.06%
23.00
925.00
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
5755
JULH
JULH
25.065
+0.005
+0.02%
141.00
920.00
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5756
MVPL
MVPL
43.633
+0.208
+0.48%
119.00
896.00
0.25
43.426
28.985
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
5757
First Trust RBA Deglobalization ETF
DGLO
23.341
-0.084
-0.36%
38.00
887.00
16.45
23.552
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
5758
North Shore Equity Rotation ETF
KOOL
14.593
-0.034
-0.23%
516.00
863.00
0.11
14.780
11.070
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5759
PIFI
PIFI
94.154
+0.060
+0.06%
10.00
851.00
0.76
96.790
93.450
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5760
ProShares MSCI Europe Dividend Growers ETF
EUDV
54.021
+0.273
+0.51%
864.00
850.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar