Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
PCFI
PCFI
23.794
-0.051
-0.22%
1.00
24.00
0.05
25.230
24.020
+0.23%
+0.85%
+0.50%
-1.64%
-4.05%
--
--
5732
Fundamentals First ETF
KNOW
11.930
-0.030
-0.25%
3.00
24.00
0.21
11.330
9.400
+1.23%
+3.16%
+4.70%
+5.68%
+7.09%
+7.00%
--
5733
EFFE
EFFE
23.850
+0.008
+0.03%
2.00
24.00
0.67
--
--
-0.01%
+0.91%
-0.56%
-1.89%
+3.43%
+19.43%
--
5734
Acruence Active Hedge US Equity ETF
XVOL
23.160
-0.268
-1.14%
2.00
23.00
0.56
24.201
18.210
-1.67%
+0.23%
-0.70%
-0.70%
+4.30%
+3.81%
--
5735
Harbor Emerging Markets Select ETF
EMES
23.280
-0.355
-1.50%
1.00
23.00
0.67
--
--
-1.83%
-0.28%
+5.74%
+3.75%
+14.10%
--
--
5736
UCRD
UCRD
21.631
-0.114
-0.52%
1.00
22.00
0.00
22.018
20.560
-0.43%
-0.48%
-0.29%
-1.70%
+0.78%
+3.03%
--
5737
Kingsbarn Tactical Bond ETF
KDRN
21.700
-1.589
-6.82%
1.00
22.00
2.03
24.050
22.518
-6.71%
-6.71%
-7.78%
-8.52%
-6.75%
-4.99%
--
5738
GMMA
GMMA
21.115
-0.259
-1.21%
1.00
21.00
0.12
21.080
19.750
-1.49%
-0.71%
-1.25%
-0.66%
+1.37%
+1.89%
--
5739
GGT_pe
GGT_pe
21.190
0.000
0.00%
710.00
21.00
15.18
24.700
22.250
-0.89%
-0.75%
-0.52%
-3.23%
--
-8.58%
--
5740
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.080
-0.186
-0.92%
2.02K
20.00
209.70
21.038
18.697
-1.05%
-0.07%
-1.63%
-1.77%
--
--
--
5741
Obra Defensive High Yield ETF
ODHY
10.070
-0.035
-0.35%
2.00
20.00
11.07
10.125
9.975
-0.35%
-0.25%
-0.25%
-0.05%
+0.25%
--
--
5742
Columbia Core Plus Bond ETF
CRXP
19.995
-0.120
-0.60%
1.00
20.00
0.70
20.130
20.025
-0.70%
-0.50%
-0.52%
--
--
--
--
5743
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.250
-0.611
-3.08%
1.00
19.00
0.30
24.865
18.550
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5744
PCG_ph
PCG_ph
17.541
-0.328
-1.84%
1.00
18.00
0.03
18.933
15.000
--
--
+1.80%
+2.91%
+9.97%
+3.85%
--
5745
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.260
-0.501
-2.67%
1.00
18.00
0.08
21.489
18.294
-0.59%
-2.01%
+0.13%
-9.34%
-11.62%
--
--
5746
AREA
AREA
18.286
-1.141
-5.87%
1.00
18.00
0.12
21.177
16.397
-2.75%
-0.79%
-1.40%
-2.76%
-2.90%
-2.75%
--
5747
SCLXW
SCLXW
0.150
-0.030
-16.69%
50.00
7.00
0.00
0.650
0.037
--
+10.96%
-21.16%
+7.69%
-72.26%
-37.58%
--
5748
GAUD.NB
GAUD
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5749
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5750
DMF
DMF
6.930
0.000
0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5751
DRAG
DRAG
28.625
0.000
0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5752
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5753
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5754
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5755
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5756
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5757
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
5758
APRT
APRT
41.485
0.000
0.00%
0.00
0.00
3.60
40.070
33.465
+0.28%
+0.40%
+2.02%
+2.18%
+5.64%
+6.96%
--
5759
APRW
APRW
34.735
0.000
0.00%
0.00
0.00
0.18
33.650
30.019
+0.13%
+0.29%
+1.30%
+1.58%
+4.04%
+5.70%
--
5760
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
KeyAI