Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
PGIM Corporate Bond 5-10 Year ETF
PCI
50.075
-0.086
-0.17%
23.00
600.00
4.99
51.425
49.634
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5732
CHMI_pb
CHMI_pb
23.100
+0.120
+0.52%
92.00
590.00
2.25
24.551
22.230
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5733
DAC 3D Dividend Growth ETF
DVGR
24.443
+0.064
+0.26%
24.00
585.00
5038.75
26.000
23.742
--
--
--
--
--
--
--
5734
UNIY
UNIY
48.486
-0.064
-0.13%
12.00
583.00
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5735
BCV_pa
BCV_pa
21.210
-0.365
-1.69%
27.00
581.00
0.00
22.840
21.100
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5736
AFIX
AFIX
24.910
-0.045
-0.18%
353.00
572.00
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5737
Intelligent Real Estate ETF
REAI
19.957
+0.090
+0.45%
28.00
561.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5738
First Trust Lunt US Factor Rotation ETF
FCTR
35.975
+0.126
+0.35%
615.00
557.00
0.31
38.130
27.460
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
5739
XCNY
XCNY
28.893
+0.171
+0.60%
119.00
556.00
0.08
31.670
21.020
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5740
Tema International Durable Quality ETF
ITOL
25.021
+0.166
+0.67%
22.00
550.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
5741
FFAIW
FFAIW
0.015
+0.002
+13.28%
112.55K
547.00
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5742
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.425
-0.070
-0.14%
11.00
544.00
0.37
50.790
49.255
--
--
--
--
--
--
--
5743
WisdomTree BioRevolution Fund
WDNA
17.615
-0.049
-0.28%
241.00
543.00
12.33
18.878
11.200
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5744
LFAW
LFAW
176.788
-0.160
-0.09%
4.00
531.00
0.19
188.607
174.844
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
5745
Gabelli Love Our Planet & People ETF
LOPP
35.062
-0.076
-0.22%
226.00
528.00
0.23
38.120
22.035
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5746
CARU
CARU
20.638
+0.023
+0.11%
295.00
528.00
1.73
37.630
14.010
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5747
Leverage Shares 2X Long VALE Daily ETF
VALG
21.865
-0.210
-0.95%
232.00
527.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5748
CMS_pb
CMS_pb
79.790
+0.705
+0.89%
146.00
526.00
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5749
PSCJ
PSCJ
29.900
+0.081
+0.27%
390.00
508.00
5.92
30.424
24.170
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5750
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.258
+0.085
+0.33%
50.00
499.00
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5751
PGIM Corporate Bond 10+ Year ETF
PCL
49.757
-0.043
-0.09%
10.00
498.00
1500.00
52.706
48.775
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5752
LFAO
LFAO
165.511
-0.170
-0.10%
4.00
497.00
8.70
176.524
164.241
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5753
First Trust Indxx Metaverse ETF
ARVR
44.954
+0.047
+0.10%
211.00
496.00
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5754
GGOV
GGOV
49.400
-0.230
-0.46%
10.00
494.00
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5755
John Hancock US High Dividend ETF
JHDV
40.584
+0.159
+0.39%
30.00
487.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5756
John Hancock International High Dividend ETF
JHID
41.095
+0.224
+0.55%
36.00
486.00
11.80
44.190
27.569
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5757
EPAI.NB
EPAI
23.141
+0.043
+0.18%
69.00
483.00
0.08
24.580
19.764
--
--
--
--
--
--
--
5758
DVND
DVND
35.533
+0.153
+0.43%
15.00
483.00
1.22
37.811
27.460
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5759
EXEQ.NB
EXEQ
23.955
+0.092
+0.39%
20.00
479.00
0.08
25.560
23.087
--
--
--
--
--
--
--
5760
VEFA.NB
VEFA
72.366
+0.335
+0.46%
7.00
479.00
--
72.050
72.000
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar