Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
FLDDW
FLDDW
0.116
+0.015
+14.76%
6.78K
440.00
0.45
14.000
1.710
-13.16%
-12.63%
-42.25%
-62.98%
-76.90%
--
--
5702
SPIT.NB
SPIT
27.704
+1.369
+5.20%
16.00
436.00
0.00
28.730
23.694
-0.86%
-1.39%
+0.04%
+0.63%
--
--
--
5703
RH Tactical Outlook ETF
RHTX
19.600
+0.543
+2.85%
22.00
428.00
0.29
17.080
13.870
+0.72%
-3.38%
+1.04%
+7.37%
+14.04%
+16.95%
--
5704
Lazard Next Gen Technologies ETF
TEKY
35.669
+1.300
+3.78%
120.00
426.00
0.08
41.670
24.678
-4.27%
-6.14%
-6.36%
-10.45%
+0.72%
--
--
5705
PIPE
PIPE
26.623
+0.233
+0.88%
27.00
426.00
0.20
25.720
21.072
+4.30%
+5.92%
+11.72%
+12.66%
+11.97%
--
--
5706
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.820
+0.480
+1.13%
10.00
424.00
0.57
42.702
39.830
+0.45%
+0.15%
+0.05%
+1.53%
+5.54%
--
--
5707
Defined Duration 10 ETF
DDX
24.802
+0.182
+0.74%
18.00
420.00
0.00
24.440
21.970
+0.70%
+0.90%
+1.46%
+1.99%
+4.74%
+8.78%
--
5708
HECO
HECO
42.646
+3.015
+7.61%
23.00
419.00
0.03
40.490
21.460
-3.57%
-6.51%
-3.88%
-2.03%
+22.98%
+19.79%
--
5709
Harbor Long-Short Equity ETF
LSEQ
31.626
+0.559
+1.80%
3.01K
409.00
1.35
30.250
26.215
+3.16%
+3.96%
+10.28%
+9.83%
+14.24%
+9.81%
--
5710
JULM
JULM
33.771
+0.127
+0.38%
12.00
405.00
0.00
32.660
30.220
-0.01%
+0.06%
+0.18%
+1.20%
+2.74%
+6.34%
--
5711
AGRW
AGRW
29.012
+0.363
+1.28%
1.01K
402.00
0.01
31.480
20.680
-2.98%
-3.90%
-4.61%
-5.47%
-1.06%
--
--
5712
OGSP
OGSP
10.070
+0.010
+0.10%
39.00
383.00
1.95
10.160
9.930
+0.20%
-0.15%
+0.00%
-0.15%
-0.05%
-0.05%
--
5713
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.992
+0.505
+1.06%
969.00
383.00
0.83
51.290
38.760
+0.97%
+2.75%
+2.11%
+1.55%
+4.25%
+12.47%
--
5714
Fundamentals First ETF
KNOW
12.305
+0.175
+1.44%
34.00
382.00
0.17
11.330
9.400
+1.90%
+2.50%
+4.63%
+8.62%
+10.36%
+12.42%
--
5715
FFIU
FFIU
22.205
+0.057
+0.26%
217.00
377.00
0.07
23.040
20.460
+0.11%
-0.01%
+0.27%
-1.43%
+1.44%
+2.33%
--
5716
QLVE
QLVE
31.434
+0.405
+1.31%
15.00
376.00
0.02
27.821
23.405
+0.60%
+1.42%
+3.75%
+4.76%
+11.41%
+23.22%
--
5717
KCSH
KCSH
25.080
+0.010
+0.04%
82.00
376.00
0.00
25.340
24.540
+0.06%
-0.20%
-0.06%
-0.20%
-0.20%
-0.02%
--
5718
Neuberger Berman Growth ETF
NBGX
26.982
+0.466
+1.76%
71.00
373.00
0.33
--
--
-2.96%
-3.64%
-4.75%
-5.64%
-1.21%
+6.75%
--
5719
IGCB
IGCB
46.449
+0.074
+0.16%
10.00
371.00
0.04
46.350
44.205
+0.31%
-0.30%
-0.09%
-0.54%
+0.31%
+2.89%
--
5720
Invesco S&P 500 Minimum Variance ETF
SPMV
51.100
+0.750
+1.49%
66.00
356.00
1.33
48.810
42.382
-0.11%
+0.47%
-0.09%
+1.91%
+4.45%
+6.84%
--
5721
PlanRock Alternative Growth ETF
PRAE
39.425
+1.238
+3.24%
9.00
353.00
0.05
35.480
26.880
+1.45%
+0.28%
+4.03%
+7.33%
+19.10%
+15.93%
--
5722
Madison Dividend Value ETF
DIVL
25.216
+0.353
+1.42%
115.00
352.00
0.05
22.822
19.427
+2.66%
+4.42%
+6.28%
+10.15%
+11.02%
+14.46%
--
5723
CMCI
CMCI
25.079
+0.196
+0.79%
14.00
350.00
0.19
28.330
23.290
+1.71%
-0.37%
+2.72%
-4.55%
+0.24%
-1.69%
--
5724
CYCUW
CYCUW
0.030
-0.000
-1.33%
22.71K
345.00
0.89
1577.380
1.620
-1.66%
-20.64%
-13.20%
-33.63%
-47.98%
--
--
5725
Aztlan Global Stock Selection DM SMID ETF
AZTD
30.587
+0.843
+2.84%
958.00
334.00
2.30
27.300
20.119
+2.62%
+2.10%
+4.77%
+9.73%
+8.87%
+25.06%
--
5726
John Hancock US High Dividend ETF
JHDV
41.992
+1.042
+2.54%
8.00
333.00
0.90
38.172
30.238
+0.88%
+2.01%
+3.35%
+4.89%
+8.57%
+15.87%
--
5727
Euclidean Fundamental Value ETF
ECML
36.398
+0.568
+1.58%
10.00
325.00
0.20
36.256
26.960
+2.17%
+2.27%
+3.29%
+11.01%
+11.80%
+11.23%
--
5728
TXUG
TXUG
24.825
+0.397
+1.63%
13.00
321.00
0.05
26.140
21.260
-1.81%
-3.67%
-3.10%
+0.25%
-3.83%
-2.88%
--
5729
John Hancock Disciplined Value Select ETF
JDVL
28.953
+0.605
+2.13%
31.00
316.00
0.02
27.260
24.841
+0.30%
+1.77%
+2.87%
+6.95%
+14.68%
--
--
5730
Warren Street Global Equity ETF
WSGE
26.033
+0.605
+2.38%
12.00
309.00
0.01
25.270
24.590
+0.39%
+1.12%
+2.05%
--
--
--
--
