Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
15.950
+0.275
+1.75%
90.00
864.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5702
Mindful Conservative ETF
MFUL
21.692
+0.005
+0.02%
140.00
863.00
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5703
PSFJ
PSFJ
32.943
+0.077
+0.23%
71.00
857.00
0.33
33.604
26.050
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5704
XTOC
XTOC
32.853
+0.153
+0.47%
143.00
853.00
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5705
GRN
GRN
28.160
+0.034
+0.12%
140.00
841.00
0.89
36.450
24.090
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5706
QLVE
QLVE
29.700
+0.237
+0.80%
781.00
819.00
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5707
GMUN
GMUN
50.175
-0.010
-0.02%
22.00
807.00
0.01
51.530
48.180
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
5708
MUSQ Global Music Industry ETF
MUSQ
24.397
+0.094
+0.39%
63.00
803.00
0.73
30.450
20.450
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5709
DZZ
DZZ
2.745
+0.006
+0.22%
1.09K
791.00
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5710
LIAU
LIAU
262.011
+0.071
+0.03%
3.00
786.00
1.74
276.736
257.601
-1.63%
-2.38%
-2.42%
-0.84%
-2.37%
-3.06%
-0.65%
5711
MAYT
MAYT
37.302
+0.121
+0.32%
239.00
782.00
0.00
37.363
29.937
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
5712
Xtrackers MSCI USA Climate Action Equity ETF
USCA
39.355
+0.084
+0.21%
602.00
779.00
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5713
CCZ
CCZ
63.544
-1.456
-2.24%
12.00
777.00
0.19
65.000
53.140
--
--
--
--
--
--
--
5714
American Century Sustainable Growth ETF
ACGR
60.265
+0.227
+0.38%
39.00
772.00
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5715
KSEP
KSEP
28.512
+0.107
+0.38%
514.00
768.00
0.02
29.090
22.693
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5716
NRES
NRES
34.916
+0.006
+0.02%
21.00
768.00
0.90
35.611
21.533
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5717
iShares Future Metaverse Tech & Communications ETF
IVRS
28.695
+0.200
+0.70%
28.00
757.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5718
LFDR
LFDR
186.612
-0.143
-0.08%
5.00
747.00
8.12
199.969
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
5719
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.959
-0.018
-0.06%
266.00
721.00
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5720
T Rowe Price Global Equity ETF
TGLB
25.355
+0.135
+0.54%
56.00
709.00
0.01
26.848
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5721
FT Vest Emerging Markets Buffer ETF June
TJUN
22.700
+0.097
+0.43%
31.00
704.00
0.06
23.188
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
5722
BHYB
BHYB
53.950
+0.216
+0.40%
213.00
701.00
0.03
54.990
51.460
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
5723
ECF_pa
ECF_pa
21.250
+0.007
+0.03%
34.00
700.00
0.01
22.600
20.210
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5724
MUSE
MUSE
49.030
+0.040
+0.08%
14.00
686.00
13.86
50.990
48.000
+0.38%
-0.18%
-0.76%
-1.43%
-2.68%
-0.86%
-1.04%
5725
ProShares Merger ETF
MRGR
45.000
+0.007
+0.02%
465.00
675.00
0.84
46.220
41.015
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5726
ClearShares OCIO ETF
OCIO
34.485
+0.102
+0.30%
47.00
653.00
0.23
38.200
30.600
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5727
Abacus Flexible Bond Leaders ETF
ABXB
19.330
-0.007
-0.04%
35.00
646.00
0.14
20.000
17.110
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5728
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
18.785
+0.010
+0.05%
37.00
622.00
0.19
21.130
18.000
+0.00%
+0.05%
+2.81%
--
-66.44%
-48.62%
--
5729
MUFG Japan Small Cap Active ETF
MJSC
55.653
+0.781
+1.42%
12.00
615.00
0.24
60.970
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5730
KCSH
KCSH
25.055
+0.000
+0.00%
31.00
601.00
0.10
25.265
24.780
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar