Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
MYCL
MYCL
24.945
-0.060
-0.24%
3.00
75.00
0.00
25.060
23.620
-0.22%
-0.37%
-0.12%
-1.21%
+0.99%
+3.64%
--
5702
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.545
-0.140
-0.57%
3.00
73.00
1.22
25.816
21.593
+3.67%
+10.52%
+6.73%
+2.82%
-0.89%
--
--
5703
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
24.121
-0.102
-0.42%
4.00
72.00
0.30
23.930
17.440
+1.55%
+2.75%
+6.84%
+10.40%
+8.80%
+5.54%
--
5704
PSMD
PSMD
32.590
-0.125
-0.38%
1.60K
65.00
0.65
32.830
26.666
-0.60%
-0.02%
+0.72%
+2.63%
+5.71%
+10.06%
--
5705
FT Vest Growth Strength And Target Income ETF
FGSI
20.380
-0.190
-0.92%
3.00
61.00
0.00
21.150
19.462
-1.43%
+0.00%
+1.60%
-1.79%
-2.18%
--
--
5706
AMUB
AMUB
19.834
+0.006
+0.03%
12.00
60.00
1.61
20.877
16.857
+1.82%
+4.01%
+5.52%
+7.65%
+1.71%
-2.92%
--
5707
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.050
-0.950
-1.58%
13.00
59.00
0.06
54.400
42.070
-2.10%
-0.94%
+0.76%
+2.01%
+7.17%
+12.47%
--
5708
RCGE
RCGE
28.700
-0.025
-0.09%
2.00
57.00
1.59
27.210
21.981
-0.42%
+0.79%
+0.51%
+2.33%
+5.96%
--
--
5709
Invesco Global Equity Net Zero ETF
IQSZ
28.120
-0.545
-1.90%
2.00
56.00
0.00
--
--
-2.25%
-1.12%
+0.95%
+4.59%
+10.84%
--
+0.39%
5710
Neuberger Berman Growth ETF
NBGX
27.570
-0.349
-1.25%
2.00
55.00
0.03
--
--
-2.80%
-1.82%
-0.36%
-1.22%
+2.77%
+11.08%
--
5711
IWFL
IWFL
54.795
-1.596
-2.83%
1.00
55.00
0.18
53.850
26.450
-5.84%
-4.10%
-2.13%
-3.28%
+8.20%
+9.25%
--
5712
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.260
-0.423
-1.53%
7.00
55.00
0.37
25.878
19.990
-2.87%
-2.47%
-1.96%
+1.27%
+5.16%
+8.39%
--
5713
RC_pc
RC_pc
13.480
-0.250
-1.82%
16.00
54.00
0.01
20.000
14.110
-0.15%
-1.89%
-6.93%
-14.06%
-12.78%
-24.14%
--
5714
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.710
+0.065
+0.25%
2.00
53.00
0.02
--
--
+0.21%
+0.44%
+0.88%
+1.99%
+4.22%
--
--
5715
NBTR
NBTR
50.559
-0.256
-0.50%
1.00
51.00
0.02
50.556
49.042
-0.41%
-0.32%
+0.15%
-1.98%
+0.65%
+1.38%
--
5716
Franklin Multisector Income ETF
MULT
25.330
-0.030
-0.12%
2.00
51.00
6.09
25.420
25.060
-0.12%
-0.08%
-0.08%
-0.14%
--
--
--
5717
Langar Global HealthTech ETF
LGHT
10.090
-0.175
-1.70%
6.00
51.00
0.01
11.180
8.420
-3.00%
-0.74%
+1.40%
-4.63%
-4.62%
-7.74%
--
5718
JHCR
JHCR
25.395
-0.090
-0.35%
2.00
51.00
0.16
25.400
24.425
-0.27%
-0.16%
-0.62%
-1.66%
+0.92%
+2.34%
--
5719
Xtrackers Europe Market Leaders ETF
XEML
25.270
-0.375
-1.46%
2.00
51.00
0.05
--
--
-2.85%
-0.81%
--
--
--
--
+0.53%
5720
STAX
STAX
25.600
0.000
0.00%
2.00
51.00
0.40
25.515
25.010
+0.12%
+0.43%
+0.41%
+0.20%
+0.51%
+1.15%
--
5721
SDCP
SDCP
25.650
-0.105
-0.41%
2.00
51.00
0.00
27.060
25.640
-0.45%
-0.33%
-0.77%
-0.54%
-0.95%
-0.46%
--
5722
Reckoner BBB-B CLO ETF
RCLO
25.244
+0.004
+0.01%
3.00
51.00
0.02
25.245
25.085
+0.27%
+0.51%
+0.25%
+0.57%
--
--
--
5723
LTAX.NB
LTAX
24.920
-0.080
-0.32%
2.00
50.00
--
25.080
25.000
--
--
--
--
--
--
--
5724
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.840
-0.132
-0.53%
4.00
50.00
0.02
25.230
24.935
-1.31%
--
--
--
--
--
--
5725
Allspring Ultra Short Municipal ETF
AUSM
25.160
+0.005
+0.02%
3.00
50.00
0.17
25.530
25.005
+0.08%
+0.30%
+0.24%
+0.14%
+0.50%
--
--
5726
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.823
-0.438
-0.87%
2.00
50.00
0.00
50.287
50.104
-0.64%
--
--
--
--
--
--
5727
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.813
-0.358
-0.71%
2.00
50.00
0.00
50.239
50.239
-0.53%
--
--
--
--
--
--
5728
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.850
-0.341
-0.68%
1.00
50.00
0.00
50.224
50.088
-0.48%
--
--
--
--
--
--
5729
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.910
-0.224
-0.45%
2.00
50.00
0.00
50.197
50.066
-0.28%
--
--
--
--
--
--
5730
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.858
-0.171
-0.34%
3.00
50.00
0.00
50.115
50.115
-0.24%
--
--
--
--
--
--
KeyAI