Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
HEMI.NB
HEMI
42.237
+0.063
+0.15%
40.00
1.69K
0.40
42.320
36.000
--
--
--
--
--
--
--
5702
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.980
+0.320
+4.17%
1.21K
1.68K
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5703
Virtus International Dividend ETF
VDI
35.539
+0.054
+0.15%
48.00
1.57K
0.66
35.720
30.455
--
--
--
--
--
--
--
5704
EFFI
EFFI
25.674
+0.179
+0.70%
63.00
1.56K
0.17
25.530
21.980
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5705
MXE
MXE
13.780
+0.160
+1.17%
553.00
1.56K
2.08
14.300
9.940
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5706
JULM
JULM
34.475
+0.010
+0.03%
58.00
1.55K
6.89
34.465
31.930
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
5707
Touchstone US Large Cap Focused ETF
LCF
44.510
+0.230
+0.52%
382.00
1.55K
1.26
44.580
36.220
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
5708
PRIF_pk
PRIF_pk
22.120
-0.130
-0.58%
169.00
1.55K
0.21
24.500
21.030
-0.83%
-1.19%
+0.37%
-0.39%
-4.51%
-4.21%
-0.83%
5709
FFAIW
FFAIW
0.010
0.000
0.00%
223.80K
1.50K
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5710
PSCX
PSCX
32.620
+0.030
+0.09%
46.00
1.50K
0.00
34.000
27.990
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5711
Putnam Sustainable Leaders ETF
PLDR
38.998
-0.017
-0.04%
46.00
1.49K
0.07
39.015
32.090
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5712
SCCD
SCCD
24.980
+0.015
+0.06%
170.00
1.45K
0.56
25.140
20.380
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5713
MYCK
MYCK
24.864
+0.024
+0.10%
58.00
1.44K
2.44
25.389
24.385
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5714
Stratified LargeCap Index ETF
SSPY
95.634
+0.014
+0.01%
143.00
1.44K
0.03
95.780
79.500
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5715
EAOK
EAOK
28.352
+0.030
+0.11%
50.00
1.41K
0.00
28.322
26.005
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5716
iShares Environmental Infra and Indus ETF
EFRA
34.747
-0.011
-0.03%
73.00
1.40K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5717
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.949
+0.008
+0.03%
55.00
1.39K
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5718
WBI BullBear Value 3000 ETF
WBIF
34.330
+0.470
+1.39%
99.00
1.37K
0.29
33.890
27.730
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5719
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.047
+0.167
+0.35%
437.00
1.37K
0.60
47.880
35.670
-1.05%
-2.30%
-1.61%
-3.06%
-1.33%
+15.86%
-3.45%
5720
Harbor Mid Cap Value ETF
EPMV
26.364
+0.019
+0.07%
51.00
1.36K
0.71
26.376
20.642
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
5721
NOVP
NOVP
32.584
+0.064
+0.20%
741.00
1.33K
0.10
32.520
27.633
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5722
ROPE
ROPE
29.277
-0.053
-0.18%
46.00
1.31K
3.88
29.830
24.696
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
5723
ProShares Long Online/Short Stores ETF
CLIX
58.182
-0.586
-1.00%
23.00
1.28K
0.98
62.855
49.190
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5724
LCLG
LCLG
74.094
+0.775
+1.06%
35.00
1.27K
0.03
73.400
52.850
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5725
TYLD
TYLD
25.305
0.000
0.00%
113.00
1.27K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5726
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.218
-0.005
-0.02%
168.00
1.26K
1.24
28.265
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
5727
First Trust Emerging Markets Equity Select ETF
RNEM
54.679
+0.084
+0.15%
23.00
1.26K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5728
Alpha Brands Consumption Leaders ETF
LOGO
21.390
-0.000
-0.00%
212.00
1.25K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
5729
Keating Active ETF
KEAT
33.381
+0.008
+0.02%
347.00
1.23K
0.55
35.320
26.888
-0.69%
-3.67%
-0.34%
+11.15%
+15.72%
+27.57%
+11.67%
5730
UCRD
UCRD
21.536
+0.001
+0.01%
57.00
1.23K
0.00
22.040
21.050
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar