Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
Hennessy Stance ESG ETF
STNC
33.590
-0.625
-1.83%
4.00
134.00
0.11
32.500
26.240
-1.12%
-0.01%
+1.98%
+1.07%
+5.53%
+7.07%
--
5672
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.300
-0.867
-1.31%
2.00
131.00
5.29
60.028
47.635
-1.89%
-0.77%
+1.19%
+2.41%
+7.52%
+12.82%
--
5673
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
42.520
-0.170
-0.40%
3.00
128.00
0.04
42.702
39.830
-0.67%
+0.32%
+0.57%
+2.21%
+5.51%
--
--
5674
Pictet AI & Automation ETF
PBOT
25.505
-0.582
-2.23%
105.00
128.00
0.25
26.550
23.670
-3.25%
-0.68%
+2.98%
+1.45%
--
--
--
5675
JLQD
JLQD
41.984
-0.131
-0.31%
4.00
126.00
0.11
43.219
40.205
-0.18%
-0.10%
-0.32%
-1.42%
+0.83%
+1.80%
--
5676
John Hancock US High Dividend ETF
JHDV
40.685
-0.410
-1.00%
22.00
122.00
8.76
38.172
30.238
-0.05%
+1.05%
+2.17%
+2.96%
+5.99%
+11.37%
--
5677
CCZ
CCZ
61.001
-2.179
-3.45%
2.00
122.00
0.02
68.405
53.140
--
--
--
--
--
--
--
5678
NYLI CBRE Real Assets ETF
IQRA
28.430
-0.292
-1.02%
5.00
114.00
0.62
28.160
24.126
+0.44%
+0.92%
+0.53%
-0.59%
+2.86%
+8.29%
+1.31%
5679
Hartford US Value ETF
VMAX
55.139
-0.601
-1.08%
9.00
110.00
0.26
52.447
42.031
-1.15%
-0.80%
+1.31%
+4.82%
+8.18%
+8.73%
--
5680
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
18.381
-0.454
-2.41%
6.00
110.00
1.36
20.705
18.110
-0.38%
-1.24%
+1.30%
-6.02%
--
--
--
5681
iShares Future Metaverse Tech & Communications ETF
IVRS
35.810
-1.063
-2.88%
22.00
107.00
0.67
38.332
28.350
-2.43%
-0.92%
+2.60%
-13.29%
-8.79%
+6.76%
--
5682
Virtus US Dividend ETF
VUS
26.430
-0.026
-0.10%
136.00
106.00
1.13
25.290
25.040
--
+2.84%
+5.82%
--
--
--
--
5683
NZUS
NZUS
35.040
-0.624
-1.75%
3.00
105.00
1.06
34.030
26.061
-2.85%
-2.69%
-1.34%
-0.88%
+4.38%
+7.84%
--
5684
Myriad Dynamic Asset Allocation ETF
MDAA
103.770
-0.490
-0.47%
241.00
104.00
0.19
101.367
94.594
-0.78%
+0.88%
+6.18%
+5.52%
--
--
--
5685
Northern Trust 2055 TE Distributing Ladder ETF
MUND
103.390
-0.295
-0.28%
110.00
103.00
2306.45
107.170
99.690
-0.12%
+0.22%
+0.31%
-0.28%
--
--
--
5686
TXUG
TXUG
25.480
+0.042
+0.16%
4.00
102.00
0.24
26.140
21.260
-0.74%
+0.73%
+6.07%
+1.09%
-1.22%
--
--
5687
STAX
STAX
25.590
-0.010
-0.04%
7.00
102.00
0.06
25.515
25.010
+0.08%
+0.39%
+0.37%
+0.16%
+0.47%
+1.11%
+0.51%
5688
ABLS
ABLS
20.280
-0.077
-0.38%
6.00
102.00
0.73
--
--
-0.90%
+0.52%
-12.53%
-12.91%
-13.31%
--
--
5689
iShares Enhanced Large Cap Core Active ETF
ENHU
25.260
-0.351
-1.37%
4.00
101.00
0.18
25.390
24.030
-1.92%
-0.73%
+1.28%
--
--
--
--
5690
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.155
-0.701
-0.69%
1.00
100.00
0.00
103.410
100.223
-0.49%
-0.48%
-1.01%
-3.15%
--
--
-0.24%
5691
Intelligent Real Estate ETF
REAI
19.710
-0.473
-2.35%
5.00
100.00
0.11
23.330
17.080
+0.25%
+1.98%
+5.90%
-3.73%
+0.78%
-5.96%
+4.77%
5692
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.215
+0.240
+0.24%
201.00
100.00
0.38
--
--
+0.32%
+0.25%
+0.29%
+0.11%
--
--
--
5693
MYMG
MYMG
24.770
0.000
0.00%
4.00
99.00
0.17
25.080
24.260
+0.08%
+0.20%
+0.49%
+0.18%
+0.77%
-0.10%
--
5694
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.390
-0.793
-2.39%
4.00
97.00
0.70
32.384
23.260
-1.46%
+1.25%
+1.24%
+3.69%
+10.96%
+7.48%
+3.17%
5695
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
23.690
-0.339
-1.41%
4.00
95.00
1.59
25.142
22.271
+6.32%
+7.11%
+7.70%
-4.05%
-5.36%
--
--
5696
RiverNorth Patriot ETF
FLDZ
29.670
-0.358
-1.19%
24.00
89.00
3.61
30.247
24.692
-0.53%
+0.87%
+0.34%
+0.60%
+1.76%
+2.03%
+2.63%
5697
NOVZ
NOVZ
43.540
-0.802
-1.81%
62.00
87.00
0.21
42.620
34.910
-2.29%
-1.24%
-3.44%
-2.47%
+1.76%
+5.97%
-0.72%
5698
American Century Small Cap Value Insights ETF
ACSV
42.620
-0.575
-1.33%
2.00
85.00
0.01
--
--
+0.12%
+2.73%
+2.70%
+5.58%
--
--
--
5699
FEBU
FEBU
27.470
-0.580
-2.07%
4.00
82.00
0.00
25.864
22.290
-2.62%
-1.48%
+0.15%
+0.70%
+4.97%
--
--
5700
OGSP
OGSP
10.107
+0.022
+0.22%
8.00
81.00
0.10
10.160
9.930
+0.42%
+0.37%
+0.17%
-0.03%
+0.67%
+0.17%
--
KeyAI