Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
VSHY
VSHY
21.725
+0.030
+0.14%
403.00
2.31K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5672
Harrison Street Infrastructure Active ETF
NFRX
26.144
-0.480
-1.80%
86.00
2.29K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5673
PSFJ
PSFJ
34.985
+0.035
+0.10%
127.00
2.27K
0.33
34.950
29.420
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5674
EVHY
EVHY
52.330
-0.190
-0.36%
87.00
2.27K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
5675
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.909
+0.044
+0.21%
202.00
2.24K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
5676
RC_pc
RC_pc
12.950
-0.050
-0.38%
493.00
2.24K
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
5677
GIEQ.NB
GIEQ
41.121
+0.063
+0.15%
54.00
2.24K
--
41.240
40.390
--
--
--
--
--
--
--
5678
TMVE.NB
TMVE
17.293
-0.058
-0.34%
128.00
2.21K
0.63
17.400
14.176
--
--
--
--
--
--
--
5679
NOVZ
NOVZ
47.506
+0.096
+0.20%
73.00
2.20K
0.00
47.410
40.300
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5680
BAVA.NB
BAVA
23.724
-0.259
-1.08%
1.92K
2.17K
--
27.443
23.590
--
--
--
--
--
--
--
5681
BREE.NB
BREE
27.274
+0.009
+0.03%
478.00
2.13K
0.79
27.280
21.700
--
--
--
--
--
--
--
5682
DECM
DECM
33.690
+0.035
+0.10%
62.00
2.09K
0.52
33.655
31.020
-0.18%
-0.38%
-0.18%
+0.32%
+1.86%
+7.04%
-0.05%
5683
Invesco QQQ Low Volatility ETF
QQLV
24.444
-0.096
-0.39%
85.00
2.08K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
5684
Towle Value ETF
TCV
31.342
-0.231
-0.73%
270.00
2.06K
1.60
31.573
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5685
Pictet AI & Automation ETF
PBOT
32.505
+0.984
+3.12%
233.00
2.04K
16.42
32.000
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
5686
First Trust Small Cap US Equity Select ETF
FSGS
30.903
-0.047
-0.15%
271.00
1.97K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5687
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.618
+0.176
+0.78%
88.00
1.97K
1.74
27.030
19.864
--
--
--
--
--
--
--
5688
John Hancock US High Dividend ETF
JHDV
46.737
+0.227
+0.49%
45.00
1.96K
1.48
46.530
35.630
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5689
Transamerica Bond Active ETF
TABD
24.975
+0.000
+0.00%
86.00
1.95K
6.77
25.570
24.708
--
--
--
--
--
--
--
5690
USCF Oil Plus Bitcoin Strategy Fund
WTIB
28.110
-0.376
-1.32%
470.00
1.93K
0.22
35.880
14.704
--
--
--
--
--
--
--
5691
F/m High Yield 100 ETF
ZTOP
51.910
+0.105
+0.20%
37.00
1.92K
0.09
52.749
50.840
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5692
IRVH
IRVH
19.650
+0.010
+0.05%
109.00
1.91K
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5693
AHYB
AHYB
46.471
+0.101
+0.22%
1.84K
1.90K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
5694
Arin Tactical Tail Risk ETF
ATTR
94.474
+0.020
+0.02%
73.00
1.89K
0.00
94.454
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5695
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.575
-0.284
-0.87%
308.00
1.85K
0.14
32.860
24.688
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5696
QBUL
QBUL
24.390
-0.010
-0.04%
155.00
1.76K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5697
Dakota Active Equity ETF
DAK
29.460
-0.025
-0.09%
59.00
1.74K
7.79
29.503
24.495
+0.14%
-1.69%
+0.16%
+0.20%
+1.41%
--
-0.03%
5698
Virtus AlphaSimplex Global Macro ETF
ASGM
32.135
-0.015
-0.05%
68.00
1.72K
9.93
32.150
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5699
FEBM
FEBM
31.220
+0.025
+0.08%
55.00
1.72K
1.38
31.200
28.850
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5700
DDTA.NB
DDTA
20.410
+0.020
+0.10%
83.00
1.71K
--
20.390
18.999
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar