Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
Leatherback Long/Short Alternative Yield ETF
LBAY
27.721
+0.070
+0.25%
94.00
1.28K
0.12
29.030
23.150
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5672
MHLA
MHLA
11.960
+0.260
+2.22%
295.00
1.26K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5673
CPNJ
CPNJ
27.314
+0.120
+0.44%
46.00
1.26K
0.23
27.209
23.807
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
5674
Leverage Shares 2X Long NU Daily ETF
NUG
11.212
+0.590
+5.55%
557.00
1.24K
1.19
20.430
9.700
--
--
--
--
--
--
--
5675
Defined Duration 5 ETF
DDV
25.174
+0.132
+0.53%
434.00
1.23K
0.95
25.870
24.480
--
--
--
--
--
--
--
5676
AUGT
AUGT
35.790
+0.609
+1.73%
72.00
1.22K
0.27
36.200
27.660
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5677
Opportunistic Trader ETF
WZRD
16.535
-0.255
-1.52%
75.00
1.22K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
5678
TMH
TMH
58.142
+2.613
+4.71%
223.00
1.21K
1.17
65.814
43.415
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5679
QBIF.NB
QBIF
25.386
+0.306
+1.22%
76.00
1.17K
--
25.220
24.975
--
--
--
--
--
--
--
5680
MYCM
MYCM
24.787
+0.076
+0.31%
1.03K
1.17K
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
5681
CUBB
CUBB
22.260
+0.035
+0.16%
551.00
1.16K
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5682
USCF Sustainable Commodity Strategy Fund
ZSC
28.965
-0.235
-0.80%
1.64K
1.14K
0.46
30.469
21.375
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5683
WISD.NB
WISD
100.914
+0.124
+0.12%
53.00
1.13K
0.90
102.290
100.470
--
--
--
--
--
--
--
5684
PFXNZ
PFXNZ
23.670
+0.020
+0.08%
69.00
1.11K
1.59
24.165
22.720
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5685
IBGC.NB
IBGC
25.190
+0.115
+0.46%
44.00
1.11K
--
25.140
24.686
--
--
--
--
--
--
--
5686
IBGM.NB
IBGM
25.103
+0.065
+0.26%
54.00
1.11K
--
25.090
24.690
--
--
--
--
--
--
--
5687
IWFL
IWFL
48.813
+2.260
+4.86%
539.00
1.10K
4.71
62.076
27.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5688
iShares Environmental Infra and Indus ETF
EFRA
36.019
+1.205
+3.46%
29.00
1.04K
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5689
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
27.879
+0.760
+2.80%
174.00
1.04K
0.07
31.960
22.168
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5690
LIBD
LIBD
278.403
+0.608
+0.22%
4.00
1.04K
6.09
295.648
273.310
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
5691
GLBL
GLBL
24.713
+0.715
+2.98%
52.00
1.04K
0.48
25.762
17.898
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5692
Gabelli Global Technology Leaders ETF
GGTL
32.522
+1.109
+3.53%
604.00
1.03K
4.27
33.970
22.685
--
--
--
--
--
--
--
5693
VSHY
VSHY
21.709
+0.059
+0.27%
66.00
1.03K
0.37
22.080
20.630
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5694
First Eagle US Equity ETF
USFE
34.092
+0.605
+1.81%
135.00
1.02K
12.55
36.070
32.617
--
--
--
--
--
--
--
5695
AGRH
AGRH
26.125
+0.035
+0.13%
78.00
1.02K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
5696
First Eagle Mid Cap Equity ETF
FEMD
34.905
+1.234
+3.66%
74.00
1.01K
2.52
36.700
32.435
--
--
--
--
--
--
--
5697
PW_pa
PW_pa
7.050
-0.050
-0.70%
442.00
1.01K
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5698
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.360
+0.140
+0.28%
41.00
987.00
1.75
50.095
48.144
--
--
--
--
--
--
--
5699
Alpha Architect US Equity ETF
AAUS
54.270
+1.270
+2.40%
2.47K
984.00
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5700
SMAP
SMAP
25.594
+0.861
+3.48%
38.00
969.00
0.02
26.431
20.268
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar