Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
Alpha Architect US Equity 2 ETF
AAEQ
49.138
+1.047
+2.18%
114.00
635.00
0.03
50.430
49.282
-0.97%
-0.76%
-1.59%
--
--
--
--
5672
IQHI
IQHI
26.250
+0.025
+0.10%
25.00
630.00
0.05
27.120
24.780
+0.06%
-0.63%
-0.11%
-0.25%
-0.40%
-0.25%
--
5673
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
37.514
+0.744
+2.03%
598.00
596.00
0.00
--
--
+0.42%
+0.87%
+0.34%
+3.71%
--
--
--
5674
Leverage Shares 2X Long PBR Daily ETF
PBRG
24.688
-0.113
-0.46%
24.00
596.00
0.01
16.500
14.833
-2.21%
+6.91%
+53.77%
--
--
--
--
5675
Columbia Research Enhanced International Equity ET
REFA
22.084
+0.509
+2.36%
32.00
594.00
0.15
20.440
20.194
+1.17%
+2.67%
+4.36%
--
--
--
--
5676
GPUS_pd
GPUS_pd
23.400
+0.090
+0.39%
126.00
593.00
0.14
33.690
8.290
-0.11%
--
+0.64%
+2.18%
+0.11%
+38.94%
--
5677
LFBE
LFBE
188.393
-0.036
-0.02%
3.00
565.00
0.27
--
--
+0.47%
-0.90%
-0.60%
-2.61%
+0.62%
-1.86%
--
5678
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.530
+0.117
+0.50%
606.00
564.00
0.95
25.010
24.275
-0.61%
-1.71%
-1.90%
-4.81%
--
--
--
5679
LXP_pc
LXP_pc
46.850
-0.000
-0.00%
233.00
562.00
0.14
54.250
43.940
+1.17%
-1.33%
-0.02%
+0.75%
+0.02%
-0.70%
--
5680
DVND
DVND
37.519
+0.652
+1.77%
17.00
560.00
0.06
33.966
27.460
+1.98%
+2.99%
+4.17%
+7.50%
+10.21%
+16.90%
--
5681
GMO Ultra-Short Income ETF
GMOC
50.095
+0.025
+0.05%
13.00
551.00
0.00
50.161
49.965
+0.05%
-0.04%
+0.13%
+0.11%
--
--
--
5682
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
29.295
+0.631
+2.20%
22.00
546.00
1.80
27.356
20.830
+3.04%
+3.51%
+3.40%
+10.37%
+11.99%
--
--
5683
Invesco MSCI Global Climate 500 ETF
KLMT
31.933
+0.598
+1.91%
19.00
542.00
0.24
28.682
22.625
-0.04%
+0.49%
+1.01%
+3.04%
+8.42%
+17.46%
--
5684
American Customer Satisfaction ETF
ACSI
67.969
+0.761
+1.13%
13.00
542.00
0.10
64.069
52.884
+0.38%
+0.64%
-0.53%
+2.14%
+3.36%
+7.65%
--
5685
Myriad Dynamic Asset Allocation ETF
MDAA
107.590
+3.176
+3.04%
105.00
537.00
0.54
101.367
94.594
+0.72%
+0.54%
+4.05%
+7.64%
--
--
--
5686
OPP_pc
OPP_pc
10.175
-0.015
-0.15%
75.00
529.00
0.04
--
--
+0.64%
--
-0.63%
--
--
--
--
5687
SOHOO
SOHOO
18.540
+0.010
+0.05%
28.00
519.00
0.01
18.880
13.800
-0.38%
-0.38%
+5.04%
+5.58%
+27.42%
+8.42%
--
5688
FEUS
FEUS
74.450
+1.171
+1.60%
149.00
517.00
0.27
68.538
54.866
-0.94%
-0.51%
-1.13%
+0.52%
+5.66%
+11.14%
--
5689
JPMorgan Fundamental Data Science Small Core ETF
SCDS
65.252
+1.909
+3.01%
100.00
510.00
4.03
60.220
43.787
+0.71%
+1.61%
+3.26%
+9.84%
+15.68%
+14.42%
--
5690
VanEck Morningstar Wide Moat Value ETF
MVAL
38.991
+0.705
+1.84%
4.05K
505.00
2.24
34.395
27.403
+2.66%
+2.38%
+2.89%
+10.08%
+13.23%
+23.03%
--
5691
CAMX
CAMX
33.865
+0.536
+1.61%
16.00
504.00
0.00
31.990
26.450
+1.50%
+1.49%
+2.56%
+8.37%
+6.81%
+9.79%
--
5692
Global X Zero Coupon Bond 2035 ETF
ZCBG
50.208
-0.014
-0.03%
10.00
502.00
1.04
50.287
50.104
+0.84%
+0.13%
-0.01%
--
--
--
--
5693
ProShares MSCI Transformational Changes ETF
ANEW
49.195
+1.002
+2.08%
13.00
490.00
0.13
50.426
37.490
-1.77%
-3.93%
-3.88%
-3.94%
-3.27%
+1.56%
--
5694
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.349
+0.522
+1.95%
25.00
487.00
0.13
25.878
19.990
-0.04%
-1.16%
-3.50%
+2.46%
+4.67%
+9.44%
--
5695
BFRE
BFRE
30.482
+0.634
+2.13%
16.00
486.00
1.48
29.873
21.738
+0.16%
+0.02%
+0.80%
+2.78%
+9.19%
--
--
5696
First Trust Large Cap US Equity Select ETF
SHRY
44.233
+0.543
+1.24%
11.00
484.00
0.01
43.203
35.780
+1.20%
+2.14%
+3.01%
+6.47%
+4.45%
+8.03%
--
5697
HEMI.NB
HEMI
40.437
+0.512
+1.29%
131.00
482.00
0.18
41.340
36.000
-0.71%
-1.22%
-1.24%
--
--
--
--
5698
QFRD.NB
QFRD
23.935
+0.744
+3.21%
20.00
473.00
0.01
24.810
23.846
-0.88%
-2.68%
--
--
--
--
--
5699
Hartford US Value ETF
VMAX
57.576
+1.476
+2.63%
109.00
456.00
0.25
52.447
42.031
+1.47%
+2.57%
+2.83%
+7.64%
+11.88%
+13.78%
--
5700
T Rowe Price Short Municipal Income ETF
TMNS
50.495
-0.010
-0.02%
200.00
455.00
1.68
50.310
50.035
+0.20%
+0.12%
+0.24%
--
--
--
--
