Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
FIXP
FIXP
20.060
-0.050
-0.25%
44.00
400.00
0.04
20.490
17.670
+0.29%
+0.27%
+0.36%
+1.09%
+1.43%
--
+0.63%
5642
CAMX
CAMX
32.781
-0.439
-1.32%
98.00
394.00
0.18
31.990
26.450
-0.83%
+1.60%
+2.25%
+3.90%
+4.97%
+6.03%
+4.02%
5643
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.050
-0.360
-1.76%
219.00
384.00
1.85
20.950
18.999
-1.52%
+0.32%
+1.05%
-0.42%
--
--
+2.07%
5644
NZUS
NZUS
34.752
-0.912
-2.56%
14.00
383.00
0.28
34.030
26.061
-3.65%
-3.49%
-2.16%
-1.69%
+3.52%
+6.96%
-3.36%
5645
GSIG
GSIG
47.660
-0.035
-0.07%
442.00
381.00
4.74
47.826
46.620
-0.01%
-0.09%
-0.25%
-0.60%
+0.28%
+1.62%
+0.00%
5646
LFBE
LFBE
187.540
-1.744
-0.92%
2.00
375.00
1.66
--
--
-0.78%
-0.66%
-1.46%
-5.01%
-0.92%
-1.60%
-0.87%
5647
IMF
IMF
46.939
-0.573
-1.21%
108.00
375.00
0.11
51.040
43.010
-1.51%
+0.18%
+2.76%
+4.73%
+7.41%
--
+2.15%
5648
Columbia Research Enhanced Real Estate ETF
CRED
20.523
-0.366
-1.75%
39.00
371.00
0.13
24.860
19.070
+1.63%
+2.49%
+3.13%
-4.74%
-6.29%
-6.46%
+2.38%
5649
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.041
-0.126
-0.78%
128.00
366.00
1.07
22.390
15.600
-4.98%
-1.95%
-20.52%
-13.18%
--
--
-3.99%
5650
USE
USE
22.600
-0.838
-3.58%
41.00
365.00
0.03
41.927
23.439
-2.68%
-1.78%
-5.93%
-15.18%
-23.65%
-22.57%
-1.32%
5651
Northern Trust Tax-Exempt Bond ETF
TAXT
51.655
-0.145
-0.28%
7.00
362.00
0.00
51.665
50.035
-0.21%
+0.15%
+0.46%
+0.03%
--
--
+0.38%
5652
LLDR
LLDR
45.255
-0.488
-1.07%
134.00
362.00
0.32
50.809
43.660
-1.07%
-0.90%
-1.43%
-4.63%
-0.11%
+0.14%
-0.61%
5653
TSPX
TSPX
27.483
-0.458
-1.64%
43.00
358.00
0.33
24.520
22.500
-2.00%
-1.13%
-1.84%
-0.71%
+3.53%
--
-0.82%
5654
Cambria US EW ETF
USEW
51.320
-0.464
-0.90%
7.00
357.00
0.00
51.463
50.400
-1.07%
+0.13%
+1.76%
--
--
--
+1.11%
5655
Virtus International Dividend ETF
VDI
32.360
-0.236
-0.72%
430.00
355.00
1.19
31.260
30.455
-0.26%
+0.88%
+4.12%
--
--
--
+2.78%
5656
PDPA
PDPA
25.290
+0.090
+0.36%
15.00
354.00
0.00
25.840
24.300
+0.05%
+0.00%
+0.88%
-0.83%
+1.08%
+0.78%
--
5657
Reverb ETF
RVRB
35.140
-0.747
-2.08%
10.00
353.00
0.63
32.694
25.738
-2.65%
-1.53%
-0.96%
+0.36%
+5.89%
+12.00%
-0.79%
5658
MUSE
MUSE
50.335
-0.125
-0.25%
32.00
353.00
0.12
50.550
48.000
+0.13%
+0.29%
+0.66%
-0.60%
-0.25%
+0.32%
+0.47%
5659
WisdomTree GeoAlpha Opportunities Fund
GEOA
34.330
-0.484
-1.39%
629.00
344.00
29.39
33.141
28.900
-1.17%
+1.25%
+4.27%
+6.70%
+16.10%
--
+3.88%
5660
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.117
-0.013
-0.05%
16.00
340.00
0.00
25.975
24.195
-0.01%
+0.10%
+0.53%
+1.33%
+2.68%
--
+0.20%
5661
VanEck Office and Commercial REIT ETF
DESK
37.360
-0.698
-1.83%
89.00
337.00
0.13
47.500
33.165
-0.69%
+1.41%
+0.21%
-7.71%
-6.86%
-12.81%
+1.78%
5662
ClearBridge Sustainable Infrastructure ETF
INFR
27.760
+0.010
+0.04%
18.00
333.00
0.00
27.225
21.480
-0.02%
+0.23%
+0.74%
+0.48%
+4.81%
+23.00%
+1.49%
5663
SSFI
SSFI
21.425
-0.057
-0.26%
311.00
321.00
0.45
22.225
20.525
-0.30%
-0.16%
-1.56%
-1.86%
+0.40%
+2.61%
-0.09%
5664
Franklin Dividend Growth ETF
FRIZ
25.765
-0.475
-1.81%
22.00
311.00
1.71
25.896
24.770
-1.87%
-0.02%
+1.03%
+1.56%
--
--
+0.55%
5665
iShares Breakthrough Environmental Solutions ETF
ETEC
25.490
-0.530
-2.04%
12.00
306.00
0.04
22.860
15.715
-2.35%
-0.72%
+3.31%
+2.76%
+19.06%
+30.79%
+2.42%
5666
PQJL
PQJL
28.876
-0.303
-1.04%
10.00
291.00
0.05
27.050
22.569
-1.34%
-0.65%
+0.26%
+1.69%
+5.44%
+13.64%
-0.47%
5667
Gabelli Global Technology Leaders ETF
GGTL
32.180
-0.682
-2.08%
116.00
291.00
0.20
33.970
22.685
-1.88%
-0.69%
+1.12%
--
--
--
+0.70%
5668
AB International Growth ETF
IGGY
28.889
-0.514
-1.75%
14.00
289.00
1.07
--
--
-3.75%
-3.43%
+0.20%
-4.11%
--
--
-0.67%
5669
SMDX
SMDX
23.717
-0.331
-1.37%
12.00
286.00
0.02
21.850
16.670
-0.14%
+1.45%
+2.54%
+5.64%
+8.92%
--
+3.75%
5670
iShares Future Metaverse Tech & Communications ETF
IVRS
35.295
-1.578
-4.28%
27.00
284.00
0.20
38.332
28.350
-3.83%
-2.34%
+1.12%
-14.54%
-10.10%
+5.23%
+2.54%
KeyAI