Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
16.222
+1.483
+10.06%
961.00
2.73K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5642
ProShares UltraShort Top QQQ Mega
QQDN
20.166
-0.030
-0.15%
256.00
2.69K
3.00
41.140
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5643
WNDR.NB
WNDR
26.481
-0.134
-0.50%
108.00
2.68K
--
26.615
24.550
--
--
--
--
--
--
--
5644
Castellan Targeted Equity ETF
CTEF
85.025
+0.600
+0.71%
201.00
2.64K
0.01
85.000
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
5645
SRH REIT Covered Call ETF
SRHR
57.763
-0.408
-0.70%
76.00
2.64K
0.03
58.319
51.647
+0.08%
-1.96%
-0.47%
+5.01%
-0.13%
-3.28%
+4.50%
5646
RPT_pc
RPT_pc
25.050
+0.110
+0.44%
160.00
2.63K
1.68
26.500
24.610
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5647
ARLI.NB
ARLI
26.153
+0.006
+0.02%
271.00
2.62K
--
26.310
24.825
--
--
--
--
--
--
--
5648
JBK
JBK
26.780
-0.080
-0.30%
447.00
2.62K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
5649
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.442
+0.204
+0.81%
104.00
2.61K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5650
GNMX.NB
GNMX
26.997
+0.185
+0.69%
159.00
2.60K
--
26.811
23.880
--
--
--
--
--
--
--
5651
ECCU
ECCU
25.390
+0.070
+0.28%
1.10K
2.59K
1.87
26.740
24.350
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
5652
NYNY.NB
NYNY
25.778
+0.165
+0.65%
100.00
2.58K
--
25.759
25.111
--
--
--
--
--
--
--
5653
Xtrackers S&P MidCap 400 ESG ETF
MIDE
37.305
+0.119
+0.32%
84.00
2.54K
0.03
37.328
29.481
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
5654
COMD.NB
COMD
27.943
-0.210
-0.75%
96.00
2.53K
0.00
29.641
24.240
--
--
--
--
--
--
--
5655
XIMR
XIMR
31.680
+0.050
+0.16%
676.00
2.51K
0.45
31.650
30.600
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
5656
ProShares Metaverse ETF
VERS
80.820
-0.537
-0.66%
69.00
2.50K
0.11
81.357
49.423
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5657
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
31.592
-0.034
-0.11%
80.00
2.50K
0.13
31.640
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5658
KTN
KTN
26.150
+0.100
+0.38%
96.00
2.48K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
5659
IDEC
IDEC
34.100
-0.020
-0.06%
472.00
2.47K
0.05
34.180
29.390
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
5660
AdvisorShares Vice ETF
VICE
33.090
-0.167
-0.50%
83.00
2.45K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5661
NYYY.NB
NYYY
44.992
-0.498
-1.10%
1.14K
2.44K
--
49.070
44.260
--
--
--
--
--
--
--
5662
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.790
0.000
0.00%
98.00
2.43K
0.00
25.355
24.350
--
--
--
--
--
--
--
5663
LionShares US Equity Total Return ETF
TOT
23.750
+0.055
+0.23%
1.48K
2.41K
0.34
23.695
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5664
GMMA
GMMA
21.772
+0.032
+0.15%
118.00
2.40K
0.15
21.740
20.264
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5665
CARU
CARU
25.972
-0.014
-0.05%
323.00
2.38K
1.73
37.630
18.489
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5666
XDEF.NB
XDEF
23.103
-0.027
-0.12%
101.00
2.36K
0.90
26.100
20.412
-1.22%
--
--
--
--
--
--
5667
BANFP
BANFP
26.190
+0.050
+0.19%
207.00
2.36K
1.04
26.500
25.500
-0.31%
-1.08%
-0.11%
+0.66%
-1.21%
+1.09%
-1.47%
5668
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
14.888
+0.071
+0.48%
356.00
2.33K
0.24
25.530
13.380
--
--
--
--
--
--
--
5669
TMH
TMH
51.904
-0.673
-1.28%
257.00
2.32K
1.17
65.814
45.500
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
5670
NEWZ
NEWZ
29.174
-0.151
-0.51%
81.00
2.32K
0.17
29.790
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar