Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
HBTC
HBTC
19.621
+0.409
+2.13%
133.00
2.08K
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5642
MAYZ
MAYZ
32.914
+0.713
+2.22%
384.00
2.04K
0.05
34.520
26.809
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5643
Cambria LargeCap Shareholder Yield ETF
LYLD
29.533
+0.202
+0.69%
158.00
2.04K
0.43
30.716
22.350
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5644
OOQB
OOQB
9.590
+0.576
+6.39%
211.00
2.02K
0.69
19.150
8.120
+7.39%
+6.78%
+8.24%
-17.89%
-41.55%
-14.70%
-17.69%
5645
Harbor Transformative Technologies ETF
TEC
27.131
+0.868
+3.31%
375.00
2.01K
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5646
CoreValues Alpha Greater China Growth ETF
CGRO
24.207
+0.937
+4.03%
247.00
1.97K
0.59
32.216
21.288
+1.68%
+0.81%
-5.40%
-10.10%
-20.38%
-13.01%
-8.13%
5647
MUFG Japan Small Cap Active ETF
MJSC
58.338
+2.774
+4.99%
33.00
1.97K
0.24
60.970
46.900
-0.26%
-6.68%
-5.83%
+10.18%
+10.05%
--
+10.78%
5648
KDVD.NB
KDVD
26.705
+0.800
+3.09%
73.00
1.95K
0.47
28.270
24.890
--
--
--
--
--
--
--
5649
Intelligent Real Estate ETF
REAI
20.432
+0.523
+2.63%
114.00
1.91K
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5650
CMCI
CMCI
27.818
-0.019
-0.07%
67.00
1.88K
0.02
30.220
23.290
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5651
KCAI
KCAI
32.141
+0.808
+2.58%
211.00
1.81K
0.10
40.840
24.260
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5652
NOVP
NOVP
30.390
+0.498
+1.66%
246.00
1.73K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5653
NEWZ
NEWZ
28.500
+0.406
+1.45%
288.00
1.70K
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5654
Pictet Cleaner Planet ETF
PCLN
27.140
+1.230
+4.75%
492.00
1.68K
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5655
DSX_pb
DSX_pb
26.950
-0.250
-0.92%
1.21K
1.65K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5656
IDVY.NB
IDVY
24.900
+1.568
+6.72%
64.00
1.59K
0.03
25.980
22.420
--
--
--
--
--
--
--
5657
DVVY.NB
DVVY
25.609
+0.640
+2.56%
60.00
1.54K
--
24.969
24.227
--
--
--
--
--
--
--
5658
HBRD.NB
HBRD
24.722
+0.182
+0.74%
120.00
1.48K
2.92
25.065
24.200
--
--
--
--
--
--
--
5659
GECCI
GECCI
25.230
+0.020
+0.08%
58.00
1.48K
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
5660
Cambria US EW ETF
USEW
50.792
+1.229
+2.48%
129.00
1.47K
0.03
52.060
47.703
--
--
--
--
--
--
--
5661
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
30.520
+0.883
+2.98%
288.00
1.43K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5662
Aztlan North America Nearshoring Stock Selection ETF
NRSH
26.583
+1.257
+4.96%
57.00
1.40K
0.97
27.095
18.000
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5663
SMQ.NB
SMQ
51.399
-1.571
-2.97%
235.00
1.39K
1.15
55.488
48.929
--
--
--
--
--
--
--
5664
DVND
DVND
36.298
+0.765
+2.15%
38.00
1.36K
1.22
37.811
27.460
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5665
JUNZ
JUNZ
32.229
+0.681
+2.16%
492.00
1.36K
0.09
33.760
26.355
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5666
PSFO
PSFO
32.498
+0.516
+1.61%
174.00
1.33K
0.13
32.840
25.861
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
5667
Stratified LargeCap Index ETF
SSPY
90.878
+1.960
+2.20%
77.00
1.33K
0.03
93.568
69.360
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5668
SLDR
SLDR
49.924
+0.029
+0.06%
27.00
1.30K
0.00
50.680
49.820
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5669
Mindful Conservative ETF
MFUL
21.869
+0.168
+0.77%
160.00
1.29K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5670
Pictet AI & Automation ETF
PBOT
24.933
+0.831
+3.45%
207.00
1.29K
16.42
26.770
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar