Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
ProShares Russell US Dividend Growers ETF
TMDV
52.043
+0.579
+1.13%
123.00
882.00
1.08
51.754
42.690
+4.02%
+5.75%
+7.42%
+11.31%
+8.23%
+9.44%
--
5642
XTOC
XTOC
33.849
+0.527
+1.58%
26.00
878.00
0.00
30.790
24.255
-0.34%
-0.12%
-0.18%
+2.49%
+4.91%
+12.23%
--
5643
QULL
QULL
59.352
+2.943
+5.22%
15.00
878.00
0.13
53.038
33.510
+0.14%
-0.35%
-0.58%
+7.21%
+15.70%
+15.97%
--
5644
ProShares Smart Materials ETF
TINT
38.012
+0.355
+0.96%
760.00
866.00
2.04
34.720
23.977
+5.04%
+5.36%
+8.98%
+16.38%
+18.07%
+26.04%
--
5645
APRZ
APRZ
37.748
+0.699
+1.89%
174.00
827.00
0.01
36.190
29.470
-0.53%
-0.25%
-0.61%
-2.51%
+2.55%
+7.81%
--
5646
EDGE
EDGE
46.152
+1.058
+2.35%
177.00
823.00
0.29
40.970
31.990
-0.47%
+0.06%
+0.29%
+3.65%
+10.86%
+14.42%
--
5647
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.961
+1.044
+5.52%
49.00
818.00
0.35
20.970
18.918
-3.42%
--
--
--
--
--
--
5648
PMFB
PMFB
26.735
+0.070
+0.26%
1.98K
801.00
0.13
--
--
-0.02%
+0.15%
+0.37%
+1.66%
+3.46%
+6.80%
--
5649
Intelligent Real Estate ETF
REAI
20.080
+0.435
+2.22%
42.00
790.00
0.68
23.330
17.080
+1.67%
+1.08%
+3.07%
+0.96%
+5.94%
-3.32%
--
5650
USCF Sustainable Commodity Strategy Fund
ZSC
28.175
+0.097
+0.35%
71.00
789.00
0.85
25.000
21.375
-0.56%
-5.36%
-3.08%
+1.44%
+16.19%
+21.65%
--
5651
EYEG
EYEG
35.745
-0.010
-0.03%
22.00
787.00
1.01
37.240
33.920
+0.17%
-0.46%
-0.20%
-0.98%
+0.29%
+1.46%
--
5652
LAPR
LAPR
25.125
+0.030
+0.12%
32.00
778.00
0.13
25.210
24.062
+0.10%
-0.22%
-0.22%
-0.24%
-0.34%
+0.16%
--
5653
FT Vest Emerging Markets Buffer ETF June
TJUN
23.000
+0.170
+0.74%
33.00
759.00
0.20
23.030
20.010
+0.26%
+0.17%
+1.03%
+3.81%
+8.93%
--
--
5654
Langar Global HealthTech ETF
LGHT
9.585
+0.082
+0.87%
361.00
755.00
0.47
11.180
8.420
-2.58%
-6.27%
-8.35%
-7.17%
-7.93%
-13.49%
--
5655
EFSCP
EFSCP
20.280
-0.020
-0.10%
36.00
738.00
0.02
22.220
17.200
-0.15%
-1.30%
-2.69%
+0.15%
-2.12%
+2.00%
--
5656
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.282
+0.892
+2.10%
35.00
730.00
0.19
39.660
31.010
-1.07%
-0.88%
-1.44%
-0.30%
+5.97%
+13.36%
--
5657
ETFB Green SRI REITs ETF
RITA
20.283
+0.353
+1.77%
633.00
727.00
0.31
21.970
16.800
+2.83%
+3.81%
+3.96%
+2.31%
+7.15%
+3.14%
--
5658
RC_pc
RC_pc
13.130
-0.010
-0.08%
259.00
721.00
0.19
20.000
14.110
-3.10%
-0.53%
-5.20%
-9.45%
-15.62%
-25.42%
--
5659
IMF
IMF
47.842
+1.112
+2.38%
303.00
715.00
0.00
51.040
43.010
+0.95%
-0.07%
+1.34%
+6.85%
+8.60%
--
--
5660
WISD.NB
WISD
101.510
+0.055
+0.05%
9.00
710.00
0.00
101.644
101.200
+0.03%
-0.38%
-0.13%
+0.05%
--
--
--
5661
MUSE
MUSE
50.145
0.000
0.00%
18.00
702.00
1.32
50.550
48.000
--
-0.94%
-0.27%
-0.57%
-0.78%
-0.10%
--
5662
MUSQ Global Music Industry ETF
MUSQ
26.887
+0.249
+0.94%
75.00
696.00
0.34
28.990
20.450
-2.98%
-4.32%
-4.25%
-5.39%
-9.17%
+2.35%
--
5663
UXJA
UXJA
34.942
+0.717
+2.10%
121.00
693.00
0.01
30.738
24.555
-0.68%
-0.28%
-0.63%
+1.25%
+8.33%
+15.37%
--
5664
AUGZ
AUGZ
42.636
+0.685
+1.63%
16.00
679.00
0.00
41.404
33.975
-0.42%
-0.21%
-0.57%
-2.71%
+2.28%
+7.68%
--
5665
LFAO
LFAO
167.657
-0.039
-0.02%
4.00
671.00
0.23
164.001
143.473
+0.33%
-0.70%
-0.52%
-2.21%
+0.14%
-1.82%
--
5666
Clough Hedged Equity ETF
CBLS
30.333
+0.389
+1.30%
186.00
665.00
0.01
28.830
24.147
+0.75%
+0.86%
+5.07%
+8.97%
+6.77%
+10.09%
--
5667
FLAO
FLAO
28.708
+0.336
+1.19%
234.00
658.00
1.32
28.304
23.292
-0.21%
+0.05%
+0.15%
+1.70%
+3.34%
+2.22%
--
5668
First Trust Indxx Metaverse ETF
ARVR
47.093
+1.354
+2.96%
18.00
656.00
0.42
47.189
32.150
-3.91%
-6.41%
-6.75%
-6.10%
-2.38%
+16.45%
--
5669
SHDG
SHDG
32.702
+0.289
+0.90%
674.00
648.00
0.42
30.400
23.310
-0.38%
-0.12%
-0.04%
+1.39%
+6.04%
+9.25%
--
5670
XRLX
XRLX
46.406
+0.591
+1.29%
42.00
647.00
0.03
47.070
37.310
-0.35%
-0.09%
+0.05%
-1.43%
+2.01%
+3.61%
--
