Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Themes Natural Monopoly ETF
CZAR
31.665
+0.096
+0.30%
104.00
3.30K
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
5612
SHRT
SHRT
6.431
+0.010
+0.16%
4.04K
3.26K
10.53
8.190
6.380
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
5613
Advent Convertible Bond ETF
ACVT
27.995
+0.118
+0.42%
130.00
3.25K
0.99
27.877
25.485
-1.00%
-0.92%
-1.07%
-1.43%
-2.22%
--
-1.28%
5614
Harbor Long-Short Equity ETF
LSEQ
34.187
-0.360
-1.04%
172.00
3.25K
0.15
35.940
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5615
Abacus Flexible Bond Leaders ETF
ABXB
19.565
+0.028
+0.14%
266.00
3.25K
0.14
20.000
19.205
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5616
Cambria Global EW ETF
GEW
55.052
+0.202
+0.37%
88.00
3.24K
0.31
54.883
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
5617
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.065
+0.015
+0.10%
315.00
3.24K
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5618
VLLU
VLLU
25.958
+0.063
+0.24%
128.00
3.17K
0.27
26.012
20.916
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5619
Concourse Capital Focused Equity ETF
CCFE
27.660
-0.078
-0.28%
109.00
3.17K
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5620
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.996
+0.305
+1.10%
1.15K
3.17K
0.03
28.620
22.555
--
--
--
--
--
--
--
5621
Defiance Daily Target 2X Long B ETF
BU
21.420
+0.988
+4.83%
565.00
3.16K
0.34
39.340
16.910
--
--
--
--
--
--
--
5622
Gabelli Growth Innovators ETF
GGRW
37.610
+0.118
+0.31%
108.00
3.15K
0.00
37.493
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
5623
GRF
GRF
10.160
+0.150
+1.50%
743.00
3.15K
4.68
11.850
9.500
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5624
MIG
MIG
21.405
+0.055
+0.26%
304.00
3.14K
0.41
22.090
21.020
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5625
INDZ.NB
INDZ
24.602
+0.129
+0.53%
167.00
3.13K
0.62
26.990
21.283
--
--
--
--
--
--
--
5626
PCLO
PCLO
24.910
+0.010
+0.04%
124.00
3.07K
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5627
Global X S&P 500 Collar 95-110 ETF
XCLR
27.572
+0.009
+0.03%
113.00
3.06K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5628
RCGE
RCGE
29.368
+0.023
+0.08%
104.00
3.05K
273.85
29.814
25.930
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5629
MAVF
MAVF
136.862
+0.184
+0.13%
373.00
3.04K
0.01
136.678
100.424
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
5630
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
24.116
-0.439
-1.79%
250.00
3.02K
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5631
ProShares Ultra Palladium K 1 Free ETF
UPAL
29.254
-0.600
-2.01%
276.00
3.02K
--
40.550
28.200
--
--
--
--
--
--
--
5632
ASMF
ASMF
25.845
-0.035
-0.14%
1.10K
2.98K
0.67
26.610
22.145
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
5633
Fundamentals First ETF
KNOW
12.700
-0.005
-0.04%
932.00
2.94K
0.86
12.780
10.780
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
5634
SQFTP
SQFTP
5.850
-0.155
-2.57%
608.00
2.89K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
5635
VPX.NB
VPX
28.888
+0.032
+0.11%
100.00
2.88K
--
28.856
23.402
--
--
--
--
--
--
--
5636
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.662
+0.350
+1.33%
309.00
2.88K
--
26.470
24.210
--
--
--
--
--
--
--
5637
iShares Enhanced International Active ETF
ENHI
26.645
+0.030
+0.11%
106.00
2.83K
--
26.730
23.542
--
--
--
--
--
--
--
5638
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.982
-0.054
-0.21%
159.00
2.83K
0.75
26.036
21.980
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5639
Grayscale Bitcoin Premium Income ETF
BPI
24.229
+0.032
+0.13%
305.00
2.79K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5640
Bitwise CRCL Option Income Strategy ETF
ICRC
28.035
+0.764
+2.80%
240.00
2.78K
0.66
57.480
19.750
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar