Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Franklin Small Cap Enhanced ETF
FSML
26.637
+0.988
+3.85%
50.00
1.32K
0.00
25.631
25.079
+2.61%
+1.67%
--
--
--
--
+8.04%
5612
USIN
USIN
50.556
-0.019
-0.04%
26.00
1.31K
0.00
52.300
48.042
+0.36%
+0.08%
-0.16%
-0.55%
+0.76%
+3.03%
-0.14%
5613
Newfound/ReSolve Robust Momentum ETF
ROMO
33.412
+0.670
+2.05%
154.00
1.30K
0.05
32.960
28.140
+1.99%
+2.16%
+3.73%
-2.93%
+1.57%
+3.52%
+5.20%
5614
FCSH
FCSH
24.470
-0.015
-0.06%
54.00
1.30K
0.01
24.600
23.850
+0.12%
+0.00%
+0.00%
+0.25%
+0.43%
+2.02%
+0.10%
5615
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.875
+0.142
+0.80%
72.00
1.28K
0.06
18.840
13.870
-5.77%
-8.62%
-10.80%
-3.82%
+2.08%
-3.33%
-5.89%
5616
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.255
+0.330
+1.18%
119.00
1.27K
0.06
32.580
26.290
-1.36%
-1.43%
-1.24%
-14.38%
-10.45%
-4.64%
-0.54%
5617
BBBL
BBBL
48.647
+0.015
+0.03%
27.00
1.26K
0.03
52.299
45.200
-0.16%
-0.52%
+0.60%
-0.60%
+0.54%
+0.93%
+0.70%
5618
RGEF
RGEF
31.632
+0.588
+1.90%
140.00
1.26K
0.07
27.870
21.820
-0.95%
-0.18%
+1.48%
+4.04%
+10.22%
+21.17%
+3.18%
5619
JPMorgan Active Small Cap Value ETF
JPSV
62.863
+1.002
+1.62%
123.00
1.26K
0.13
64.390
48.810
+3.39%
+3.60%
+4.70%
+9.67%
+8.83%
+6.60%
+8.36%
5620
BWOW.NB
BWOW
16.196
+1.599
+10.95%
107.00
1.21K
0.06
25.685
21.770
-14.83%
-20.40%
-30.62%
--
--
--
-15.76%
5621
KCAI
KCAI
30.593
+0.358
+1.18%
114.00
1.19K
0.32
33.160
23.760
+0.70%
+1.33%
+0.24%
-23.06%
-7.27%
+13.18%
+0.37%
5622
SEPM
SEPM
31.972
+0.162
+0.51%
52.00
1.18K
0.01
30.920
28.930
+0.07%
+0.16%
+0.21%
+1.19%
+2.46%
+6.22%
+0.52%
5623
PGIM Jennison Focused Mid-Cap ETF
PJFM
65.351
+1.622
+2.55%
112.00
1.17K
0.60
62.699
47.986
+1.44%
+0.18%
+2.40%
+7.65%
+10.56%
+7.09%
+5.71%
5624
FIXP
FIXP
19.970
+0.025
+0.13%
73.00
1.16K
0.05
20.490
17.670
+0.36%
-0.50%
-0.36%
+0.40%
+0.88%
-0.67%
+0.18%
5625
AAPR
AAPR
28.560
+0.060
+0.21%
2.43K
1.14K
0.83
27.335
24.930
+0.04%
+0.11%
+0.33%
+1.64%
+3.42%
+7.33%
+0.51%
5626
GMUN
GMUN
51.125
-0.050
-0.10%
50.00
1.13K
0.34
50.290
48.180
+0.02%
+0.26%
+0.36%
+0.96%
+3.04%
+3.17%
+0.98%
5627
Virtus US Dividend ETF
VUS
27.059
+0.543
+2.05%
41.00
1.10K
0.00
25.290
25.040
+0.91%
--
+4.45%
--
--
--
+7.04%
5628
Honeytree US Equity ETF
BEEZ
33.808
+0.748
+2.26%
167.00
1.08K
0.29
33.560
27.060
+1.17%
-0.65%
-0.12%
+1.77%
+1.43%
+4.74%
+3.08%
5629
BHYB
BHYB
54.650
+0.132
+0.24%
30.00
1.04K
0.03
55.160
51.460
-0.31%
-0.31%
-0.07%
+0.20%
+0.61%
+1.41%
+0.28%
5630
GBXC
GBXC
27.356
+0.439
+1.63%
274.00
1.03K
3.27
25.493
22.731
-0.03%
+0.27%
+0.26%
+1.34%
+5.60%
--
+1.03%
5631
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.428
+1.611
+3.05%
19.00
1.02K
0.03
51.790
40.880
-1.31%
-1.22%
-0.62%
-0.71%
+4.71%
+7.15%
+0.41%
5632
Mindful Conservative ETF
MFUL
22.120
+0.147
+0.67%
324.00
994.00
0.26
22.180
20.770
+0.43%
+0.81%
+1.21%
-0.22%
+0.59%
+2.03%
+1.75%
5633
SSFI
SSFI
21.536
+0.001
+0.01%
145.00
990.00
0.00
22.225
20.525
+0.16%
+0.22%
+0.31%
-0.71%
+0.59%
+2.26%
+0.42%
5634
RYSE
RYSE
23.335
-0.030
-0.13%
52.00
958.00
0.49
25.507
21.530
-1.25%
-1.48%
-0.08%
+2.18%
-0.57%
-5.23%
-0.28%
5635
Pacer Industrials and Logistics ETF
SHPP
32.173
+0.673
+2.14%
31.00
957.00
0.19
28.765
22.854
+5.74%
+6.49%
+7.33%
+11.58%
+13.85%
+18.92%
+9.38%
5636
SRH REIT Covered Call ETF
SRHR
55.420
+0.801
+1.47%
39.00
936.00
0.27
62.960
48.374
+2.15%
+1.67%
+2.84%
+2.76%
+2.53%
-2.99%
+4.54%
5637
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.087
+1.996
+28.15%
3.39K
932.00
3.97
20.773
18.871
--
-53.54%
--
--
--
--
--
5638
Democracy International Fund
DMCY
33.178
+0.625
+1.92%
913.00
925.00
0.13
28.645
23.078
+1.73%
+2.12%
+4.77%
+8.21%
+13.29%
+28.32%
+7.00%
5639
UCIB
UCIB
29.418
+0.078
+0.27%
32.00
910.00
0.03
29.180
22.000
-1.01%
+1.90%
+3.24%
+5.92%
+11.25%
+6.51%
+4.82%
5640
First Trust Alerian US NextGen Infrastructure ETF
RBLD
81.608
+1.961
+2.46%
45.00
895.00
0.12
73.265
58.070
+3.22%
+4.01%
+7.28%
+5.90%
+11.96%
+18.07%
+9.28%
