Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
MYHE.NB
MYHE
24.940
+0.190
+0.77%
100.00
2.50K
0.01
25.190
24.445
--
--
--
--
--
--
--
5612
UNIY
UNIY
48.690
+0.154
+0.32%
51.00
2.49K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5613
GJR
GJR
24.550
-0.250
-1.01%
100.00
2.46K
0.67
25.950
24.450
+0.89%
--
--
--
--
--
--
5614
Virtus US Dividend ETF
VUS
27.042
+0.771
+2.94%
120.00
2.43K
1.06
27.930
24.701
--
--
--
--
--
--
--
5615
ProShares Smart Materials ETF
TINT
37.874
+2.046
+5.71%
128.00
2.43K
9.52
40.800
23.977
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5616
JMM
JMM
5.975
+0.075
+1.27%
404.00
2.42K
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5617
First Trust Indxx Metaverse ETF
ARVR
46.481
+1.433
+3.18%
52.00
2.41K
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5618
APRZ
APRZ
36.699
+0.717
+1.99%
455.00
2.39K
0.00
39.030
29.910
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5619
MYMF
MYMF
24.890
-0.055
-0.22%
95.00
2.37K
15.20
25.050
24.440
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
5620
TSEP
TSEP
24.830
+0.659
+2.73%
205.00
2.36K
0.32
25.410
18.675
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5621
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.468
+0.404
+1.68%
326.00
2.35K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5622
John Hancock International High Dividend ETF
JHID
42.128
+1.094
+2.67%
84.00
2.34K
11.80
44.190
27.569
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5623
iREIT MarketVector Quality REIT Index ETF
IRET
20.040
+0.328
+1.67%
118.00
2.33K
0.00
20.840
16.630
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
5624
John Hancock US High Dividend ETF
JHDV
41.601
+1.024
+2.52%
88.00
2.33K
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5625
First Trust Nasdaq Cybersecurity ETF
CIBR
65.660
+0.410
+0.63%
49.00
2.30K
0.61
78.340
56.700
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
5626
OFSSH
OFSSH
23.210
-0.550
-2.31%
97.00
2.29K
0.14
24.050
22.100
--
--
--
--
--
+2.02%
-2.07%
5627
GMMA
GMMA
20.550
+0.005
+0.02%
111.00
2.26K
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5628
XHYE
XHYE
39.135
+0.060
+0.15%
63.00
2.25K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
5629
First Trust Balanced Income ETF
FTBI
21.297
+0.316
+1.50%
1.18K
2.25K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
5630
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.831
+1.182
+4.27%
78.00
2.24K
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5631
Hennessy Stance ESG ETF
STNC
35.289
+0.918
+2.67%
69.00
2.22K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5632
TXNU.NB
TXNU
28.570
+2.378
+9.08%
88.00
2.19K
--
26.192
22.902
--
--
--
--
--
--
--
5633
BWOW.NB
BWOW
15.268
+0.136
+0.90%
141.00
2.17K
0.68
25.685
14.500
--
--
--
--
--
--
--
5634
LionShares US Equity Total Return ETF
TOT
21.250
+0.531
+2.56%
212.00
2.17K
0.34
21.860
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5635
NOVZ
NOVZ
43.548
+0.759
+1.77%
359.00
2.16K
0.00
45.745
34.910
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5636
First Trust S-Network Streaming & Gaming ETF
BNGE
31.158
+0.570
+1.86%
409.00
2.15K
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5637
Canary Marinade Solana ETF
SOLC
16.382
+0.295
+1.84%
531.00
2.14K
0.36
28.661
15.015
--
--
--
--
--
--
--
5638
AB International Growth ETF
IGGY
27.295
+1.176
+4.50%
87.00
2.13K
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5639
iShares S&P 500 ex S&P 100 ETF
XOEF
27.469
+0.736
+2.75%
178.00
2.10K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5640
Neuberger Berman China Equity ETF
NBCE
36.193
+1.605
+4.64%
58.00
2.09K
0.29
37.254
22.869
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar