Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Invesco Comstock Contrarian Equity ETF
CSTK
29.520
-0.360
-1.20%
25.00
650.00
0.03
28.848
24.965
-1.17%
-0.41%
+1.27%
+5.23%
+7.30%
--
+1.41%
5612
Virtus Duff & Phelps Clean Energy ETF
VCLN
26.940
-0.305
-1.12%
30.00
646.00
0.00
21.880
15.123
+0.33%
+1.56%
+5.85%
+9.13%
+29.70%
+54.99%
+5.29%
5613
Knowledge Leaders Developed World ETF
KNO
52.975
-0.586
-1.09%
209.00
636.00
0.34
49.240
38.200
-0.82%
+1.81%
+3.69%
+4.02%
+6.90%
+18.14%
+3.31%
5614
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
8.139
-0.497
-5.75%
77.00
627.00
0.11
20.320
8.070
-0.24%
+0.06%
-0.15%
-43.74%
--
--
+6.58%
5615
SHRT
SHRT
7.256
+0.066
+0.91%
571.00
579.00
0.10
8.790
7.480
-1.68%
-3.50%
-4.28%
-4.59%
-4.05%
-6.23%
-4.72%
5616
MUSQ Global Music Industry ETF
MUSQ
27.370
-0.380
-1.37%
102.00
577.00
0.09
28.990
20.450
-3.30%
-3.47%
-1.01%
-5.62%
-2.30%
+12.74%
-2.85%
5617
Democracy International Fund
DMCY
31.794
-0.457
-1.42%
157.00
577.00
0.09
28.645
23.078
-1.04%
+0.35%
+2.60%
+4.77%
+11.68%
+24.42%
+2.53%
5618
LFDR
LFDR
189.296
0.000
0.00%
4.00
564.00
0.31
189.600
171.167
+0.10%
+0.23%
-0.58%
-4.14%
+0.04%
-5.04%
+0.02%
5619
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.179
-0.185
-0.59%
42.00
555.00
0.39
32.301
24.003
-2.37%
+0.09%
+1.13%
+12.53%
+23.56%
--
+0.19%
5620
RH Tactical Outlook ETF
RHTX
19.625
-0.094
-0.47%
1.03K
550.00
3.62
17.080
13.870
+0.20%
+2.79%
+5.85%
+8.70%
+14.41%
+17.06%
+4.91%
5621
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.237
-0.350
-1.14%
118.00
545.00
1.12
29.834
24.580
-0.92%
+1.01%
+0.29%
+7.73%
+11.66%
--
+2.38%
5622
EAOM
EAOM
30.130
-0.233
-0.77%
67.00
542.00
0.07
28.908
26.050
-0.89%
-0.43%
-0.20%
+0.37%
+4.22%
+8.36%
+0.34%
5623
LFAW
LFAW
177.976
-1.536
-0.86%
3.00
534.00
5.00
183.923
158.949
-0.79%
-0.71%
-1.46%
-4.70%
-1.03%
-1.39%
-0.94%
5624
PRIF_pd
PRIF_pd
24.590
-0.220
-0.89%
121.00
520.00
0.05
25.440
22.910
-1.44%
-2.61%
--
+0.73%
--
+1.61%
-1.64%
5625
Invesco MSCI North America Climate ETF
KLMN
28.045
-0.376
-1.32%
21.00
505.00
2.23
25.797
20.356
-1.77%
-0.88%
+0.65%
+2.31%
+7.19%
+13.01%
-0.08%
5626
EFFI
EFFI
24.293
-0.440
-1.78%
20.00
489.00
0.30
--
--
-1.42%
-0.79%
-2.73%
+1.61%
+5.21%
+24.29%
+0.51%
5627
LDRX.NB
LDRX
32.093
-0.819
-2.49%
15.00
485.00
0.00
33.560
26.671
-3.45%
-2.71%
-1.87%
-0.49%
+5.80%
--
-2.45%
5628
CastleArk Large Growth ETF
CARK
43.350
-0.798
-1.81%
35.00
475.00
0.49
41.905
31.250
-3.02%
-2.48%
+0.43%
-0.72%
+3.62%
+6.20%
-1.63%
5629
LFAI
LFAI
154.393
0.000
0.00%
3.00
461.00
0.07
140.596
124.427
-0.04%
-0.01%
-0.68%
-3.23%
-0.73%
-1.52%
-0.32%
5630
TSCV.NB
TSCV
28.450
-0.116
-0.41%
171.00
453.00
0.31
--
--
+1.69%
+4.58%
+5.67%
--
--
--
+7.06%
5631
ProShares Russell US Dividend Growers ETF
TMDV
49.016
-0.574
-1.16%
10.00
441.00
0.16
51.754
42.690
+0.75%
+3.43%
+2.15%
+3.44%
+2.26%
+2.56%
+4.40%
5632
PCG_ph
PCG_ph
17.450
-0.419
-2.34%
25.00
441.00
0.03
18.933
15.000
--
--
+1.28%
+2.38%
+9.40%
+3.32%
--
5633
Hennessy Stance ESG ETF
STNC
33.844
-0.371
-1.08%
417.00
438.00
0.51
32.500
26.240
-0.37%
+0.74%
+2.75%
+1.84%
+6.33%
+7.88%
+2.13%
5634
MVPL
MVPL
35.629
-1.588
-4.27%
13.00
430.00
0.25
33.710
23.522
-5.31%
-3.25%
+0.06%
-1.22%
+6.62%
+15.56%
-1.92%
5635
IQHI
IQHI
26.310
-0.005
-0.02%
29.00
420.00
0.05
27.120
24.780
+0.13%
+0.13%
-0.21%
-0.45%
-0.32%
-0.11%
+0.61%
5636
JLQD
JLQD
41.959
-0.156
-0.37%
11.00
419.00
0.24
43.219
40.205
-0.24%
-0.16%
-0.38%
-1.48%
+0.78%
+1.74%
-0.06%
5637
CMCI
CMCI
24.770
+0.255
+1.04%
765.00
419.00
4.54
28.330
23.290
+0.71%
+1.62%
-3.75%
-3.62%
-3.28%
-2.15%
+3.34%
5638
Bastion Energy ETF
BESF
34.760
-0.067
-0.19%
90.00
419.00
0.05
36.230
25.060
+3.28%
-0.20%
+0.50%
+7.86%
+26.32%
--
+3.78%
5639
Simplify Next Intangible Core Index ETF
NXTI
31.890
-0.384
-1.19%
126.00
414.00
0.91
31.040
24.653
-3.36%
-2.57%
-2.62%
-1.44%
+3.10%
+9.12%
-1.94%
5640
PYT
PYT
23.695
+0.195
+0.83%
17.00
403.00
0.02
23.505
22.180
--
--
--
--
--
+2.57%
+1.61%
KeyAI