Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
SmartETFs Sustainable Energy II ETF
SOLR
32.240
-0.391
-1.20%
218.00
900.00
0.08
29.667
20.691
+0.18%
+0.71%
+5.10%
+3.17%
+10.60%
+27.46%
+4.34%
5582
Invesco MSCI Global Climate 500 ETF
KLMT
30.991
-0.553
-1.75%
338.00
868.00
1.69
28.682
22.625
-2.29%
-1.15%
+0.69%
+1.62%
+6.95%
+15.20%
+0.06%
5583
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
38.910
-0.769
-1.94%
204.00
862.00
1.89
36.680
28.400
-2.22%
-1.31%
-0.22%
-2.52%
+4.56%
+9.72%
-0.40%
5584
John Hancock International High Dividend ETF
JHID
39.119
-0.388
-0.98%
40.00
862.00
0.02
34.500
27.259
+0.14%
+1.21%
+3.22%
+9.71%
+14.43%
+36.02%
+2.72%
5585
DHSB
DHSB
25.930
-0.196
-0.75%
81.00
856.00
0.00
25.360
23.220
-0.78%
-0.35%
-0.41%
+0.05%
+1.87%
--
-0.01%
5586
LIBD
LIBD
282.900
0.000
0.00%
3.00
849.00
0.83
--
--
+0.21%
+0.40%
-0.32%
-4.17%
-0.33%
-0.85%
+0.41%
5587
WEBs Technology XLK Defined Volatility ETF
DVXK
27.406
-1.416
-4.91%
30.00
836.00
2.34
32.320
24.634
-6.01%
-3.77%
-4.35%
-7.16%
+5.59%
--
-3.15%
5588
Fundamentals First ETF
KNOW
11.864
-0.096
-0.80%
171.00
832.00
0.49
11.330
9.400
+0.67%
+2.58%
+4.11%
+5.09%
+6.50%
+6.40%
+3.92%
5589
JPMorgan Fundamental Data Science Small Core ETF
SCDS
63.581
-0.708
-1.10%
13.00
828.00
0.23
60.220
43.787
+0.69%
+3.66%
+4.85%
+8.01%
+14.75%
+10.19%
+5.88%
5590
Concourse Capital Focused Equity ETF
CCFE
27.511
-0.422
-1.51%
130.00
823.00
0.80
28.850
23.750
-2.14%
+0.76%
+2.15%
+1.01%
+5.76%
--
+4.01%
5591
American Century Small Cap Growth Insights ETF
ACSG
43.200
-0.164
-0.38%
19.00
821.00
0.02
42.170
37.977
+0.23%
+2.93%
+5.52%
+7.24%
--
--
+5.79%
5592
T Rowe Financials ETF
TFNS
26.740
-0.591
-2.16%
231.00
806.00
0.19
28.360
24.452
-3.41%
-5.05%
-2.58%
+3.22%
+2.98%
--
-2.72%
5593
Abacus FCF Innovation Leaders ETF
ABOT
36.680
-0.609
-1.63%
92.00
768.00
0.44
39.170
28.260
-5.42%
-5.09%
-6.62%
-8.54%
-6.25%
-0.86%
-6.18%
5594
DCOMG
DCOMG
26.500
+0.110
+0.42%
153.00
765.00
0.06
27.640
24.250
+0.69%
+0.49%
-0.75%
+0.95%
+0.88%
-0.45%
+1.30%
5595
SWKHL
SWKHL
25.620
-0.020
-0.08%
38.00
743.00
0.02
25.820
24.600
+0.16%
+0.08%
+1.10%
+0.20%
+0.55%
+0.31%
+0.55%
5596
Simplify Multi-QIS Alternative ETF
QIS
15.184
-0.508
-3.24%
49.00
735.00
0.01
25.975
18.840
+0.16%
+3.29%
+0.23%
-19.51%
-27.76%
-37.77%
+2.31%
5597
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
59.895
-1.110
-1.82%
12.00
722.00
2.30
60.156
46.260
-1.22%
+0.04%
+2.18%
+3.70%
+3.92%
+2.60%
+2.27%
5598
USCF Sustainable Commodity Strategy Fund
ZSC
28.965
-0.293
-1.00%
192.00
719.00
0.19
25.000
21.375
-2.21%
+2.10%
+6.76%
+8.83%
+19.74%
+25.61%
+3.34%
5599
PGIM Jennison Focused Mid-Cap ETF
PJFM
64.460
-0.161
-0.25%
13.00
709.00
0.25
62.699
47.986
+0.71%
+1.87%
+3.66%
+8.15%
+6.68%
+4.90%
+4.27%
5600
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
29.675
+0.035
+0.12%
63.00
699.00
0.05
38.890
25.710
-2.08%
+0.67%
-2.54%
+6.67%
--
--
-4.48%
5601
QULL
QULL
57.071
-2.118
-3.58%
12.00
689.00
4.53
53.038
33.510
-4.59%
-1.48%
+1.36%
+4.52%
+13.33%
+13.78%
+0.74%
5602
LGDX
LGDX
22.688
-0.431
-1.87%
33.00
682.00
1.42
21.620
16.940
-2.53%
-1.71%
-0.49%
-0.03%
+4.64%
--
-1.27%
5603
KJUN
KJUN
28.351
-0.079
-0.28%
157.00
680.00
0.06
27.860
23.680
+0.00%
+0.64%
+1.65%
+3.59%
+7.92%
+2.77%
+1.54%
5604
John Hancock Disciplined Value Select ETF
JDVL
27.967
-0.462
-1.62%
142.00
673.00
0.04
27.260
24.841
-0.67%
+1.52%
+3.06%
+5.56%
--
--
+3.73%
5605
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.758
-0.761
-2.03%
18.00
664.00
0.56
36.690
25.800
-3.65%
-3.40%
-1.82%
-3.16%
+0.42%
+6.18%
-3.35%
5606
SIFI
SIFI
43.920
-0.059
-0.14%
97.00
659.00
0.15
44.670
42.013
-0.11%
-0.08%
-1.27%
-1.56%
+0.03%
+1.46%
+0.13%
5607
KDVD.NB
KDVD
26.212
-0.171
-0.65%
482.00
655.00
0.35
25.640
24.951
+0.78%
+2.83%
+3.96%
--
--
--
+4.92%
5608
VSHY
VSHY
21.870
-0.030
-0.14%
124.00
655.00
1.87
22.225
20.630
-0.07%
+0.18%
-0.37%
-0.13%
+0.23%
-0.21%
+0.30%
5609
PCG_pg
PCG_pg
18.960
+1.080
+6.04%
159.00
655.00
0.08
22.300
16.492
--
--
--
+4.18%
--
--
--
5610
T Rowe Price High Income Municipal ETF
THYM
50.180
-0.218
-0.43%
14.00
653.00
0.03
50.290
50.065
-0.56%
+0.03%
-0.10%
--
--
--
+0.18%
KeyAI