Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
Harrison Street Infrastructure Active ETF
NFRX
27.327
+0.363
+1.35%
111.00
3.04K
0.13
27.810
25.000
+0.17%
--
--
--
--
--
--
5582
BTRN
BTRN
27.323
+0.001
+0.01%
114.00
3.04K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5583
TDOG.NB
TDOG
18.753
+0.178
+0.96%
167.00
3.03K
1.70
25.590
17.848
--
--
--
--
--
--
--
5584
CA
CA
24.910
+0.075
+0.30%
296.00
3.02K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
5585
Pacer BlueStar Digital Entertainment ETF
ODDS
24.282
+0.582
+2.45%
122.00
2.96K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5586
BUYO
BUYO
28.950
+0.837
+2.98%
598.00
2.95K
0.77
29.780
19.727
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5587
Macquarie Energy Transition ETF
PWER
41.507
+0.328
+0.80%
122.00
2.94K
0.77
41.720
21.300
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
5588
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.627
+1.709
+2.28%
41.00
2.93K
5.11
80.735
58.980
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5589
Archer Growth ETF
ARWG
24.057
+0.520
+2.21%
1.38K
2.89K
0.46
25.950
22.095
--
--
--
--
--
--
--
5590
Franklin Small Cap Enhanced ETF
FSML
25.860
+0.792
+3.16%
211.00
2.87K
0.32
27.010
23.904
--
--
--
--
--
--
--
5591
First Trust Indxx Medical Devices ETF
MDEV
19.551
+0.523
+2.75%
216.00
2.86K
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5592
MYCN
MYCN
24.624
+0.079
+0.32%
256.00
2.83K
2.57
25.200
23.350
-1.00%
-1.15%
-1.61%
-0.82%
-1.26%
+2.20%
-0.66%
5593
UFOD.NB
UFOD
24.849
+0.822
+3.42%
268.00
2.82K
1.28
26.531
22.477
--
--
--
--
--
--
--
5594
FEBU
FEBU
27.564
+0.399
+1.47%
102.00
2.81K
0.04
28.230
22.514
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5595
BMAX
BMAX
23.335
-0.066
-0.28%
322.00
2.80K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
5596
GKAT.NB
GKAT
42.096
+0.813
+1.97%
66.00
2.77K
0.33
44.520
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
5597
LQIG
LQIG
95.051
+0.313
+0.33%
668.00
2.77K
1.58
98.190
91.090
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
5598
AdvisorShares Insider Advantage ETF
SURE
131.462
+2.405
+1.86%
21.00
2.76K
0.10
134.257
98.090
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
5599
MEMY.NB
MEMY
19.213
+0.493
+2.63%
149.00
2.73K
1.05
25.680
17.414
--
--
--
--
--
--
--
5600
Simplify Propel Opportunities ETF
SURI
15.907
-0.027
-0.17%
403.00
2.72K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5601
Pacer Industrials and Logistics ETF
SHPP
31.465
+0.975
+3.20%
88.00
2.67K
1.78
32.978
22.854
-1.53%
-6.10%
-4.91%
+3.67%
+9.26%
+14.35%
+4.78%
5602
COMD.NB
COMD
26.920
-0.357
-1.31%
99.00
2.64K
0.00
27.500
24.240
--
--
--
--
--
--
--
5603
Transamerica Large Value Active ETF
TALV
26.045
+0.672
+2.65%
337.00
2.63K
15.44
26.611
24.570
--
--
--
--
--
--
--
5604
GLOP_pc
GLOP_pc
25.500
-0.100
-0.39%
355.00
2.60K
0.45
26.550
24.050
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5605
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.965
+0.142
+0.55%
100.00
2.60K
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5606
Formidable Fortress ETF
KONG
30.058
+0.543
+1.84%
174.00
2.60K
0.00
31.360
25.640
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
5607
ARKI.NB
ARKI
20.508
+0.244
+1.20%
331.00
2.59K
--
20.350
20.000
--
--
--
--
--
--
--
5608
Virtus International Dividend ETF
VDI
34.339
+1.036
+3.11%
75.00
2.57K
0.66
35.354
30.455
--
--
--
--
--
--
--
5609
Gabelli Love Our Planet & People ETF
LOPP
36.379
+1.280
+3.65%
69.00
2.52K
0.23
38.120
23.608
-0.53%
-5.42%
-5.03%
+4.51%
+6.98%
+28.26%
+5.71%
5610
CPST
CPST
27.210
+0.155
+0.57%
393.00
2.52K
0.17
27.235
24.660
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar