Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
YXI
YXI
22.275
-0.029
-0.13%
1.08K
3.87K
0.87
23.280
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5582
INKM
INKM
34.694
-0.021
-0.06%
446.00
3.86K
0.21
35.010
32.020
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
5583
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
31.796
-0.141
-0.44%
176.00
3.86K
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5584
MYCL
MYCL
24.754
+0.029
+0.12%
165.00
3.84K
3.17
25.350
24.188
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
5585
BWTG
BWTG
41.247
-0.104
-0.25%
253.00
3.79K
2.62
42.950
34.820
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
5586
TNUK.NB
TNUK
26.218
+0.033
+0.13%
365.00
3.79K
0.14
32.790
24.477
--
--
--
--
--
--
--
5587
EFC_pb
EFC_pb
24.750
-0.100
-0.40%
743.00
3.76K
0.20
24.910
22.300
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
5588
SmartETFs Smart Transportation & Technology ETF
MOTO
68.654
-0.491
-0.71%
94.00
3.74K
0.02
69.220
44.115
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5589
Harbor Transformative Technologies ETF
TEC
33.723
+0.535
+1.61%
162.00
3.73K
0.93
33.187
23.551
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5590
AFSC
AFSC
35.517
-0.252
-0.71%
203.00
3.71K
0.07
36.330
26.990
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5591
ALPS Active Equity Opportunity ETF
RFFC
74.285
-0.165
-0.22%
150.00
3.71K
3.07
74.450
57.405
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
5592
SDD
SDD
9.344
+0.145
+1.58%
1.23K
3.70K
0.26
17.440
9.140
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5593
DVQQ
DVQQ
32.799
+0.172
+0.53%
134.00
3.69K
0.08
32.627
21.480
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5594
Madison Covered Call ETF
CVRD
18.818
+0.125
+0.67%
195.00
3.65K
0.65
22.400
17.564
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
5595
THEQ
THEQ
30.030
+0.043
+0.14%
871.00
3.60K
0.03
30.060
25.410
--
--
--
--
--
--
--
5596
SVCCW
SVCCW
0.240
0.000
0.00%
15.02K
3.60K
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
5597
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.894
+0.136
+0.27%
2.31K
3.57K
0.54
52.080
40.120
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
5598
T Rowe Price International Equity Research ETF
TIER
32.165
+0.005
+0.01%
262.00
3.54K
0.43
33.150
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
5599
LSV Disciplined Value ETF
LSVD
34.924
+0.226
+0.65%
240.00
3.52K
0.09
34.698
24.315
+0.07%
-1.65%
-1.24%
+1.32%
+6.27%
+26.64%
+0.78%
5600
Siren DIVCON Leaders Dividend ETF
LEAD
85.987
-0.131
-0.15%
264.00
3.51K
0.61
86.640
68.890
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
5601
Global X Ethereum Covered Call ETF
EHCC
23.164
+0.045
+0.19%
185.00
3.44K
--
27.600
22.610
--
--
--
--
--
--
--
5602
WISD.NB
WISD
101.115
+0.100
+0.10%
112.00
3.44K
0.90
102.290
100.470
--
--
--
--
--
--
--
5603
Pacer BlueStar Digital Entertainment ETF
ODDS
24.270
+0.030
+0.13%
140.00
3.42K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5604
XCNY
XCNY
33.440
-0.024
-0.07%
130.00
3.42K
0.08
33.505
24.880
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5605
Global X S&P 500 US Revenue Leaders ETF
EGLE
31.287
+0.451
+1.46%
120.00
3.40K
7.45
30.836
26.757
-0.70%
-1.41%
-0.88%
-2.66%
-2.66%
--
-2.54%
5606
Invesco MSCI North America Climate ETF
KLMN
31.008
+0.093
+0.30%
158.00
3.35K
0.00
30.915
24.130
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
5607
MEMA.NB
MEMA
32.095
-0.086
-0.27%
104.00
3.34K
5.01
32.680
25.060
--
--
--
--
--
--
--
5608
KDVD.NB
KDVD
27.349
-0.130
-0.47%
242.00
3.33K
0.47
28.270
24.890
--
--
--
--
--
--
--
5609
Leatherback Long/Short Alternative Yield ETF
LBAY
25.200
-0.234
-0.92%
2.05K
3.33K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
5610
Polen Capital Global Growth ETF
PCGG
11.260
+0.088
+0.79%
500.00
3.31K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar