Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
QMID
QMID
29.035
+0.150
+0.52%
188.00
4.51K
0.74
29.474
25.804
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5552
Parnassus Value Select ETF
PRVS
31.060
+0.041
+0.13%
633.00
4.50K
0.68
31.080
23.240
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
5553
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.626
-0.138
-0.50%
355.00
4.49K
--
27.835
25.823
--
--
--
--
--
--
--
5554
QLVE
QLVE
34.086
+0.103
+0.30%
175.00
4.46K
0.83
34.060
26.280
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
5555
IWML
IWML
31.559
-0.392
-1.23%
139.00
4.43K
1.98
32.170
16.730
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5556
GPUS_pd
GPUS_pd
20.310
-0.630
-3.01%
419.00
4.37K
2.58
25.930
12.200
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5557
TCW Transform Supply Chain ETF
SUPP
82.848
+0.260
+0.31%
52.00
4.37K
0.01
82.910
63.110
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
5558
MYY
MYY
15.589
-0.021
-0.13%
783.00
4.36K
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5559
AFIX
AFIX
24.797
-0.013
-0.05%
970.00
4.35K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5560
Defined Duration 20 ETF
DDXX
28.019
+0.039
+0.14%
154.00
4.32K
1.88
28.030
24.024
--
--
--
--
--
--
--
5561
OCTJ
OCTJ
24.175
+0.055
+0.23%
180.00
4.27K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5562
GENW
GENW
14.952
+0.008
+0.05%
286.00
4.27K
0.04
15.160
11.695
-0.17%
-4.66%
-5.64%
+6.75%
+12.16%
+23.86%
+5.68%
5563
CPSY
CPSY
25.665
+0.015
+0.06%
174.00
4.26K
4.21
25.650
23.770
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
5564
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
15.189
-0.998
-6.16%
353.00
4.26K
0.00
42.320
16.187
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
5565
DUSG.NB
DUSG
50.355
-0.240
-0.47%
382.00
4.13K
--
50.740
48.236
--
--
--
--
--
--
--
5566
GLBL
GLBL
28.543
+0.177
+0.62%
345.00
4.12K
0.48
28.366
21.567
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
5567
MYHB.NB
MYHB
25.090
+0.020
+0.08%
192.00
4.12K
2.49
25.120
24.800
--
--
--
--
--
--
--
5568
REX-Osprey ETH + Staking ETF
ESK
12.392
+0.095
+0.77%
384.00
4.11K
0.53
28.520
11.030
+14.07%
+13.76%
+13.58%
-20.58%
--
--
-21.07%
5569
TECY.NB
TECY
24.875
-0.100
-0.40%
165.00
4.11K
--
25.380
24.500
--
--
--
--
--
--
--
5570
LDDR
LDDR
79.886
+0.096
+0.12%
67.00
4.09K
1.12
89.040
79.125
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5571
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.350
+0.040
+0.08%
283.00
4.09K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
5572
Ark Diet Q4 Buffer ETF
ARKT
19.331
+0.128
+0.67%
219.00
4.08K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
5573
Bitwise Ethereum Option Income Strategy ETF
IETH
20.320
+0.021
+0.10%
223.00
4.07K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5574
AGRW
AGRW
33.004
+0.506
+1.56%
644.00
4.07K
0.13
32.498
26.070
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5575
XBJL
XBJL
39.825
+0.005
+0.01%
402.00
4.06K
0.18
39.840
35.185
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5576
SCCE
SCCE
24.568
+0.008
+0.03%
812.00
4.05K
2.57
24.680
18.499
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
5577
Timothy Plan Free Cash Flow ETF
TPFC
25.936
+0.448
+1.76%
172.00
3.94K
--
25.540
24.575
--
--
--
--
--
--
--
5578
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.280
+0.055
+0.32%
247.00
3.93K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
5579
iShares Neuroscience and Healthcare ETF
IBRN
35.848
+0.152
+0.43%
301.00
3.92K
0.25
37.000
21.778
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
5580
CNO_pa
CNO_pa
17.540
+0.125
+0.72%
429.00
3.89K
0.08
20.790
17.000
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar