Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
DECO
DECO
49.276
+3.138
+6.80%
72.00
3.54K
0.13
56.868
21.050
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5552
QULL
QULL
56.023
+3.075
+5.81%
719.00
3.51K
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5553
Columbia Research Enhanced Small Cap ETF
RESM
21.347
+0.589
+2.84%
462.00
3.45K
0.00
21.627
19.690
--
--
--
--
--
--
--
5554
FTKI
FTKI
19.789
+0.150
+0.76%
849.00
3.44K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
5555
PPIE
PPIE
26.985
+0.896
+3.43%
318.00
3.43K
0.01
29.520
21.349
-0.44%
-5.19%
-9.77%
-9.88%
-6.47%
+6.35%
-3.16%
5556
XOMAP
XOMAP
26.250
-0.229
-0.86%
129.00
3.41K
0.01
30.000
24.960
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
5557
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.325
+0.159
+0.63%
434.00
3.41K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5558
ProShares Supply Chain Logistics ETF
SUPL
44.291
+1.110
+2.57%
148.00
3.39K
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5559
Rainwater Equity ETF
RW
23.762
+0.891
+3.90%
932.00
3.36K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
5560
Abacus FCF International Leaders ETF
ABLG
31.489
+1.507
+5.03%
1.26K
3.35K
0.00
33.181
25.190
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
5561
Harbor Alpha Layering ETF
HOLD
31.299
+0.363
+1.17%
118.00
3.35K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5562
Direxion Daily F Bear 1X ETF
FRDD
21.283
-1.247
-5.54%
168.00
3.35K
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
5563
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.035
+0.010
+0.04%
383.00
3.33K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
5564
QBKF.NB
QBKF
25.358
+0.202
+0.80%
349.00
3.32K
--
25.174
24.985
--
--
--
--
--
--
--
5565
iShares Future Metaverse Tech & Communications ETF
IVRS
29.447
+0.736
+2.57%
114.00
3.26K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
5566
Twin Oak Endure ETF
SPYA
27.224
+0.617
+2.32%
541.00
3.26K
0.36
28.670
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5567
IVSX.NB
IVSX
24.433
+0.885
+3.76%
127.00
3.23K
0.09
25.900
22.424
--
--
--
--
--
--
--
5568
CPRO
CPRO
27.414
+0.135
+0.49%
250.00
3.21K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5569
PFFL
PFFL
7.980
+0.152
+1.94%
761.00
3.20K
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
5570
TRND
TRND
34.078
+0.939
+2.83%
187.00
3.20K
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
5571
VETZ
VETZ
19.940
+0.040
+0.20%
1.09K
3.19K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
5572
USIN
USIN
50.244
+0.125
+0.25%
122.00
3.17K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5573
JUSA
JUSA
61.077
+1.512
+2.54%
57.00
3.16K
5.55
63.050
44.910
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
5574
SCDV
SCDV
26.079
+0.951
+3.78%
247.00
3.15K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5575
JUNM
JUNM
34.575
+0.154
+0.45%
256.00
3.14K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5576
NDAA
NDAA
22.415
+0.467
+2.13%
191.00
3.14K
0.34
22.971
17.520
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5577
NMB
NMB
24.470
+0.155
+0.64%
677.00
3.13K
4.30
26.140
21.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
5578
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.143
-0.850
-5.67%
211.00
3.09K
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5579
UX
UX
30.650
+0.817
+2.74%
1.62K
3.06K
1.05
38.720
20.718
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
5580
QCAP
QCAP
24.065
+0.030
+0.12%
272.00
3.06K
0.72
24.060
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar