Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
SPE_pc
SPE_pc
24.943
-0.057
-0.23%
130.00
2.57K
0.02
27.000
23.000
+0.01%
-1.37%
-0.21%
--
+1.40%
--
--
5552
ProShares Metaverse ETF
VERS
57.254
+2.152
+3.90%
170.00
2.56K
0.62
57.690
38.499
-3.39%
-6.58%
-9.74%
-8.40%
+2.71%
+6.60%
--
5553
NUMI
NUMI
25.302
-0.044
-0.17%
532.00
2.56K
0.35
25.390
23.588
+0.25%
+0.23%
+0.23%
+0.45%
+4.25%
+0.63%
--
5554
Stoneport Advisors Commodity Long Short ETF
SCLS
20.130
+0.220
+1.10%
127.00
2.54K
2.73
20.455
19.969
+2.25%
+0.47%
-1.08%
-0.08%
--
--
--
5555
iShares Enhanced Large Cap Core Active ETF
ENHU
25.621
+0.500
+1.99%
100.00
2.51K
0.13
25.390
24.030
-0.71%
-0.25%
-0.40%
+1.90%
--
--
--
5556
MARZ
MARZ
34.598
+0.624
+1.84%
212.00
2.45K
0.02
33.780
27.400
-0.08%
+0.23%
+0.03%
-2.31%
+2.42%
+8.18%
+0.94%
5557
Leverage Shares 2x Long ABNB Daily ETF
ABNG
14.382
+0.169
+1.19%
889.00
2.41K
0.87
15.622
12.517
-14.28%
-17.02%
-24.33%
--
--
--
--
5558
PYT
PYT
23.850
-0.057
-0.24%
100.00
2.38K
0.07
23.505
22.180
+0.42%
--
--
--
+4.10%
--
--
5559
CastleArk Large Growth ETF
CARK
42.949
+1.046
+2.50%
57.00
2.38K
2.61
41.905
31.250
-2.92%
-2.87%
-3.81%
-3.71%
+0.97%
+4.12%
--
5560
MYCK
MYCK
25.145
-0.010
-0.04%
100.00
2.36K
0.04
25.061
23.810
-0.20%
+0.07%
+0.21%
+0.32%
+0.76%
+3.83%
+0.20%
5561
Invesco Global Equity Net Zero ETF
IQSZ
29.239
+0.677
+2.37%
132.00
2.36K
5.07
--
--
+1.18%
+1.81%
+2.57%
+5.98%
+13.03%
--
+4.38%
5562
FEBZ
FEBZ
37.987
+0.619
+1.66%
124.00
2.35K
0.01
36.760
30.150
-0.38%
-0.33%
-0.63%
-2.43%
+2.41%
+7.49%
--
5563
EQS
EQS
1.310
+0.010
+0.77%
3.11K
2.33K
0.77
1.520
0.740
-5.07%
-6.43%
+0.00%
-29.95%
-29.99%
+5.48%
-7.41%
5564
FTKI
FTKI
19.825
+0.401
+2.06%
128.00
2.33K
0.31
19.960
16.932
+1.93%
+3.11%
+2.79%
+3.91%
+5.14%
--
--
5565
AdvisorShares Restaurant ETF
EATZ
28.216
+0.729
+2.65%
113.00
2.31K
0.03
31.612
22.800
+3.43%
+3.24%
+2.41%
+12.72%
-0.71%
-5.30%
--
5566
CUBB
CUBB
22.310
-0.010
-0.04%
103.00
2.30K
0.04
21.845
18.260
-0.84%
-0.22%
-0.36%
+4.25%
+4.50%
+13.02%
--
5567
Abacus Flexible Bond Leaders ETF
ABXB
19.765
+0.037
+0.19%
116.00
2.27K
0.18
21.475
17.110
+0.16%
+0.35%
+0.87%
+0.20%
+0.59%
+3.24%
+0.83%
5568
LIBD
LIBD
281.819
+0.354
+0.13%
109.00
2.25K
2.93
--
--
+0.68%
-1.02%
-0.40%
-2.58%
+1.07%
-3.06%
--
5569
EFC_pd
EFC_pd
24.350
-0.150
-0.61%
90.00
2.19K
0.09
27.000
20.240
+0.16%
+0.79%
+0.62%
-0.20%
--
+5.87%
+1.12%
5570
ASMF
ASMF
25.563
+0.742
+2.99%
1.14K
2.19K
0.57
26.180
21.820
+2.21%
+2.19%
+4.97%
+9.02%
+12.34%
+7.04%
+6.59%
5571
Columbia Research Enhanced Small Cap ETF
RESM
21.513
+0.675
+3.24%
681.00
2.19K
1.16
20.600
20.017
+2.03%
+1.89%
+4.00%
--
--
--
--
5572
Castellan Targeted Income ETF
CTIF
52.809
+0.966
+1.86%
41.00
2.16K
0.03
52.861
49.400
+1.27%
+1.28%
+1.26%
+3.33%
+3.49%
--
--
5573
RINF
RINF
32.290
+0.051
+0.16%
834.00
2.13K
0.13
33.670
30.910
-0.08%
-0.02%
+0.17%
-0.68%
-1.58%
-2.87%
--
5574
QBUL
QBUL
23.715
+0.070
+0.30%
2.22K
2.11K
0.06
27.220
23.995
-0.29%
-0.07%
-0.36%
-9.26%
-7.66%
-4.54%
--
5575
RMME.NB
RMME
100.120
+0.045
+0.04%
232.00
2.10K
0.52
--
--
-0.19%
--
+0.00%
--
--
--
+0.06%
5576
ProShares Supply Chain Logistics ETF
SUPL
44.721
+0.868
+1.98%
1.29K
2.09K
1.19
43.210
31.790
+7.66%
+8.22%
+8.35%
+16.07%
+17.16%
+18.36%
+12.20%
5577
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
23.044
+1.078
+4.91%
947.00
2.09K
0.58
33.570
25.000
-7.90%
-16.91%
-19.08%
-25.45%
-28.63%
--
--
5578
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.492
+0.563
+2.82%
102.00
2.06K
0.07
21.038
18.697
+3.33%
+1.14%
+0.90%
+3.05%
--
--
+4.15%
5579
NEWTI
NEWTI
25.360
+0.005
+0.02%
81.00
2.06K
0.06
26.566
23.900
+0.44%
+0.03%
-0.04%
+0.36%
+1.75%
-0.20%
--
5580
GECCO
GECCO
25.100
0.000
0.00%
201.00
2.02K
0.23
27.195
24.260
+0.06%
+0.16%
+0.40%
-0.52%
+0.32%
+1.21%
--
