Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
Tradr 2X Long OKTA Daily ETF
OKTX
22.678
-0.092
-0.40%
1.56K
1.34K
0.60
27.037
16.860
-9.22%
+2.51%
-4.00%
-0.25%
--
--
+4.81%
5552
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.530
+0.288
+1.29%
282.00
1.30K
0.11
21.230
19.864
+0.46%
+3.77%
+5.46%
--
--
--
+6.27%
5553
XFLX
XFLX
22.375
-0.115
-0.51%
79.00
1.30K
0.00
25.520
22.740
-0.38%
-0.33%
-8.86%
-8.77%
-6.97%
-7.37%
+0.02%
5554
NRES
NRES
31.672
+0.227
+0.72%
41.00
1.30K
0.00
31.650
21.533
+2.92%
+5.03%
+9.30%
+15.93%
+21.77%
+25.48%
+8.24%
5555
Invesco International Growth Focus ETF
MTRA
26.630
-0.701
-2.57%
53.00
1.28K
0.04
26.860
24.369
-3.86%
-1.41%
+1.69%
+0.76%
+5.65%
--
+1.63%
5556
ProShares On-Demand ETF
OND
40.410
-0.926
-2.24%
2.11K
1.26K
6.34
44.400
25.560
-3.57%
-3.67%
-1.07%
-10.90%
-5.39%
+20.50%
-1.79%
5557
LAPR
LAPR
25.160
-0.005
-0.02%
191.00
1.23K
0.11
25.210
24.062
-0.08%
+0.00%
-0.22%
-0.18%
-0.24%
+0.06%
+0.10%
5558
iShares Emerging Markets Bond Active ETF
BREM
51.030
-0.305
-0.59%
27.00
1.22K
0.28
51.190
50.250
-0.50%
-0.47%
-0.37%
+1.05%
--
--
-0.03%
5559
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
24.330
-0.154
-0.63%
62.00
1.22K
1.35
21.900
17.239
-0.73%
+1.08%
+4.24%
+8.14%
+13.30%
+26.09%
+3.64%
5560
Harbor SMID Cap Core ETF
EPSB
24.260
-0.236
-0.96%
150.00
1.21K
1.19
--
--
+0.52%
+3.62%
+5.30%
+6.59%
+8.82%
--
+6.84%
5561
SRH REIT Covered Call ETF
SRHR
55.036
-0.914
-1.63%
25.00
1.21K
0.26
62.960
48.374
+1.36%
+3.79%
+3.98%
-0.73%
-0.02%
-4.72%
+3.81%
5562
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.200
-0.809
-4.25%
473.00
1.19K
0.54
23.220
18.120
-3.39%
-3.96%
-8.28%
-9.44%
--
--
-3.31%
5563
SmartETFs Smart Transportation & Technology ETF
MOTO
55.682
-0.952
-1.68%
165.00
1.17K
0.29
48.220
33.380
-0.82%
+1.80%
+5.96%
+6.89%
+13.39%
+25.42%
+4.60%
5564
FLDDW
FLDDW
0.145
-0.008
-4.92%
16.43K
1.17K
1.77
14.000
2.220
-27.50%
-31.60%
-42.00%
-67.44%
-76.98%
--
-4.61%
5565
FFAIW
FFAIW
0.028
-0.001
-2.44%
63.65K
1.11K
0.44
3.610
0.831
-8.50%
-10.54%
-13.58%
+27.27%
-51.81%
-23.29%
-22.01%
5566
QFRD.NB
QFRD
23.850
-0.453
-1.86%
126.00
1.10K
--
24.810
24.303
--
--
--
--
--
--
--
5567
Leverage Shares 2X Long PBR Daily ETF
PBRG
18.585
+0.372
+2.04%
59.00
1.10K
0.17
16.500
14.833
+15.44%
+19.36%
+24.62%
--
--
--
+15.83%
5568
QMID
QMID
28.865
-0.479
-1.63%
87.00
1.08K
0.71
29.860
22.313
-1.39%
+0.09%
+0.39%
+2.58%
+3.76%
+1.13%
+2.15%
5569
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.787
-0.864
-3.13%
40.00
1.08K
10.00
30.114
24.133
-7.02%
-7.41%
-5.13%
-4.93%
+11.00%
--
-7.56%
5570
ROPE
ROPE
27.590
-0.328
-1.18%
71.00
1.08K
0.09
26.276
22.394
-0.74%
+0.07%
+1.70%
+5.16%
+7.64%
+9.92%
+2.05%
5571
LIAE
LIAE
209.970
-1.274
-0.60%
7.00
1.05K
0.06
--
--
-0.61%
-0.54%
-1.12%
-3.82%
-1.51%
-0.69%
-0.89%
5572
AB Emerging Markets Opportunities ETF
EMOP
43.230
-0.187
-0.43%
25.00
1.04K
0.02
40.978
34.910
-0.16%
+1.53%
+8.89%
+8.01%
+18.91%
--
+6.18%
5573
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.080
-0.070
-0.26%
38.00
1.00K
6.33
28.650
25.940
-0.22%
-0.09%
+0.36%
+1.06%
+2.50%
--
+0.00%
5574
WXET
WXET
14.890
-0.454
-2.96%
89.00
969.00
0.04
29.090
18.280
-0.83%
-1.10%
+0.71%
-4.19%
-19.92%
-40.38%
+1.53%
5575
American Century Sustainable Growth ETF
ACGR
63.651
-1.778
-2.72%
245.00
959.00
0.97
60.665
45.363
-4.37%
-3.37%
-2.10%
-2.30%
+3.01%
+8.11%
-3.62%
5576
Invesco S&P 500 Minimum Variance ETF
SPMV
50.170
-0.429
-0.85%
42.00
952.00
0.32
48.810
42.382
-1.92%
-0.76%
-0.20%
+0.72%
+2.99%
+6.70%
-0.56%
5577
Gabelli High Income ETF
GBHI
25.310
-0.065
-0.26%
101.00
937.00
0.52
25.300
25.055
-0.12%
-0.04%
-0.02%
--
--
--
+0.30%
5578
WEBs Industrials XLI Defined Volatility ETF
DVIN
27.845
-1.000
-3.47%
32.00
907.00
0.14
26.299
23.490
-0.07%
+3.03%
+9.58%
+10.01%
+9.10%
--
+8.81%
5579
FEBZ
FEBZ
37.685
-0.407
-1.07%
45.00
903.00
0.00
36.760
30.150
-1.66%
-0.62%
-2.23%
-1.50%
+2.69%
+7.05%
+0.11%
5580
Global X US 500 ETF
GXLC
81.630
-1.694
-2.03%
190.00
901.00
59.37
--
--
-2.51%
-1.45%
+0.15%
+1.32%
--
--
-0.67%
KeyAI