Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
GRN
GRN
31.677
-0.033
-0.10%
575.00
5.02K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5522
XFLX
XFLX
22.666
+0.006
+0.03%
234.00
5.02K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5523
FEMV.NB
FEMV
25.724
-0.013
-0.05%
195.00
5.01K
--
25.845
24.840
--
--
--
--
--
--
--
5524
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.482
+0.017
+0.07%
207.00
5.00K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
5525
NRES
NRES
33.673
-0.156
-0.46%
147.00
5.00K
0.90
35.611
24.814
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5526
Goldman Sachs Value Opportunities ETF
GVLE
45.518
-0.017
-0.04%
111.00
4.98K
0.25
45.550
38.780
--
--
--
--
--
--
--
5527
TLCI
TLCI
26.138
+0.023
+0.09%
689.00
4.98K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5528
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.285
+0.047
+0.07%
78.00
4.97K
0.04
65.238
54.435
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5529
PL Growth and Income ETF
PLGI
24.948
+0.091
+0.37%
499.00
4.97K
0.00
26.030
23.768
--
--
--
--
--
--
--
5530
Amplify Stablecoin Technology ETF
STBQ
21.705
+0.186
+0.87%
565.00
4.95K
0.33
27.650
18.460
--
--
--
--
--
--
--
5531
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.810
-0.158
-0.63%
269.00
4.92K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5532
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.530
+0.285
+0.28%
3.00K
4.92K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
5533
SBB
SBB
23.755
+0.130
+0.55%
519.00
4.91K
1.08
31.820
23.480
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
5534
DUKH
DUKH
24.105
+0.035
+0.15%
204.00
4.91K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
5535
Prospera Income ETF
THRV
24.450
-0.023
-0.09%
290.00
4.90K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
5536
EAOM
EAOM
31.391
+0.041
+0.13%
157.00
4.90K
99.42
31.350
28.080
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5537
SCCF
SCCF
24.690
+0.010
+0.04%
290.00
4.89K
1.93
24.690
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
5538
SAT
SAT
24.880
-0.170
-0.68%
8.14K
4.84K
2.21
25.270
24.160
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
5539
CPSR
CPSR
25.805
+0.005
+0.02%
1.09K
4.80K
0.20
25.800
23.970
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
5540
iShares Total USD Fixed Income Market ETF
BTOT
49.676
+0.031
+0.06%
197.00
4.79K
0.22
50.980
48.920
--
--
--
--
--
--
--
5541
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.590
-0.335
-0.88%
227.00
4.69K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5542
Amplify Tokenization Technology ETF
TKNQ
23.565
+0.241
+1.03%
514.00
4.68K
2.39
27.080
21.270
--
--
--
--
--
--
--
5543
Neuberger Berman China Equity ETF
NBCE
42.085
-0.274
-0.65%
134.00
4.65K
0.29
42.359
26.062
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5544
IFED
IFED
45.124
+0.660
+1.49%
158.00
4.64K
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5545
BDCZ
BDCZ
15.027
+0.077
+0.52%
1.21K
4.62K
0.30
19.600
13.845
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
5546
WHFCL
WHFCL
25.620
+0.120
+0.47%
278.00
4.61K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
5547
Simplify Multi-QIS Alternative ETF
QIS
11.542
-0.231
-1.96%
463.00
4.57K
0.27
23.270
10.880
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5548
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
29.365
-0.328
-1.10%
310.00
4.56K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5549
John Hancock Fundamental All Cap Core ETF
JHAC
15.220
+0.070
+0.46%
304.00
4.56K
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
5550
BBBL
BBBL
48.117
+0.050
+0.10%
186.00
4.54K
0.06
50.540
46.560
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar