Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
RTAI
RTAI
21.540
-0.075
-0.35%
94.00
1.90K
0.10
23.550
19.560
+0.54%
+1.99%
+1.64%
+0.14%
+6.85%
+0.17%
+1.46%
5522
AdvisorShares Gerber Kawasaki ETF
GK
26.020
-0.558
-2.10%
161.00
1.88K
0.10
24.101
16.950
-1.89%
+0.32%
+3.35%
+0.69%
+4.88%
+16.37%
+1.54%
5523
PFFL
PFFL
8.420
-0.090
-1.06%
233.00
1.88K
0.05
11.650
7.625
-0.53%
+0.41%
+1.38%
-3.66%
-1.59%
-5.18%
+2.37%
5524
OVS
OVS
37.496
-0.880
-2.29%
1.58K
1.85K
1.57
39.380
26.230
-0.60%
+2.61%
+2.49%
+5.65%
+11.78%
+2.62%
+5.16%
5525
LifeX 2030 Income Bucket ETF
BCKT
45.745
-0.004
-0.01%
40.00
1.83K
0.95
48.749
46.441
-0.08%
-0.18%
-1.83%
-4.89%
--
--
-1.88%
5526
QHDG
QHDG
29.697
-0.397
-1.32%
62.00
1.81K
0.51
27.655
23.340
-1.78%
-0.80%
+0.39%
+1.19%
+6.59%
+9.66%
-0.46%
5527
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.722
-0.343
-1.18%
301.00
1.79K
0.26
29.950
25.940
-1.35%
-0.29%
+0.01%
-1.23%
-0.79%
+0.57%
-0.39%
5528
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
24.009
-0.101
-0.42%
148.00
1.78K
0.03
25.010
24.275
-0.04%
-0.38%
-1.16%
-3.18%
--
--
+0.39%
5529
T Rowe Price Short Municipal Income ETF
TMNS
50.360
-0.030
-0.06%
35.00
1.76K
0.05
50.310
50.035
+0.01%
+0.31%
+0.23%
--
--
--
+0.41%
5530
NBFC
NBFC
51.405
-0.130
-0.25%
72.00
1.75K
0.00
51.784
48.760
-0.14%
-0.04%
+0.48%
-0.69%
+0.46%
+0.79%
+0.25%
5531
JULM
JULM
33.630
-0.087
-0.26%
79.00
1.72K
0.27
32.660
30.220
-0.24%
-0.06%
+0.47%
+1.08%
+2.73%
+6.15%
+0.09%
5532
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.920
-0.305
-1.16%
84.00
1.71K
0.07
26.830
24.990
-0.38%
-0.54%
+1.31%
-2.48%
-2.00%
--
+0.66%
5533
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
59.055
-0.510
-0.86%
120.00
1.66K
0.06
50.982
39.857
-0.99%
+0.98%
+4.72%
+4.39%
+14.65%
+33.63%
+4.91%
5534
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.055
+0.000
+0.00%
66.00
1.65K
0.15
25.085
24.970
+0.08%
+0.20%
+0.04%
--
--
--
--
5535
American Customer Satisfaction ETF
ACSI
66.422
-1.233
-1.82%
34.00
1.60K
0.20
64.069
52.884
-2.86%
-1.22%
-0.86%
-0.16%
+3.89%
+6.95%
-0.41%
5536
OOQB
OOQB
12.338
-1.101
-8.19%
236.00
1.59K
0.13
17.590
8.750
-5.20%
-6.77%
+4.51%
-24.43%
-28.62%
--
+0.65%
5537
XHYE
XHYE
38.781
-0.049
-0.13%
53.00
1.59K
0.08
39.890
35.900
+0.14%
+0.38%
+0.87%
+0.55%
+0.48%
-0.88%
+0.57%
5538
STRRP
STRRP
9.030
-0.190
-2.06%
222.00
1.56K
0.03
12.000
8.149
-2.90%
--
-3.42%
-9.61%
+0.22%
-0.66%
-3.32%
5539
Aptus July Buffer ETF
JULB
25.527
-0.289
-1.12%
130.00
1.53K
0.24
--
--
-1.33%
-0.65%
+0.44%
+1.70%
--
--
-0.29%
5540
EDGE
EDGE
45.480
-0.470
-1.02%
34.00
1.50K
0.06
40.970
31.990
-1.30%
-0.39%
+1.79%
+4.43%
+10.93%
--
+0.18%
5541
Global X S&P 500 Collar 95-110 ETF
XCLR
26.834
-0.453
-1.66%
482.00
1.48K
0.51
33.840
25.040
-2.10%
-1.14%
-10.88%
-10.45%
-6.75%
-5.00%
-0.50%
5542
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
31.140
+1.840
+6.28%
226.00
1.48K
0.36
28.710
21.030
+10.54%
+9.65%
+8.80%
+24.54%
--
--
+12.76%
5543
JPAN
JPAN
37.220
-1.035
-2.71%
297.00
1.45K
0.17
34.929
25.970
-2.41%
+1.20%
+4.55%
+0.87%
+10.55%
+22.39%
+3.93%
5544
The Brinsmere Fund - Conservative ETF
TBFC
28.520
-0.095
-0.33%
250.00
1.43K
0.14
27.392
24.372
-0.44%
+0.33%
+0.33%
+1.00%
+4.68%
+7.44%
+1.26%
5545
CPSR
CPSR
25.220
-0.060
-0.24%
56.00
1.41K
0.04
24.355
22.980
-0.20%
-0.03%
+0.50%
+1.45%
+3.13%
--
+0.10%
5546
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.159
-0.500
-1.95%
109.00
1.39K
0.16
25.500
18.000
+1.82%
+4.73%
+9.36%
+7.54%
+14.74%
+17.81%
+9.04%
5547
OFSSH
OFSSH
23.650
-0.140
-0.59%
62.00
1.37K
0.00
23.180
21.650
-1.66%
-1.21%
--
--
+1.85%
+4.74%
-0.17%
5548
UNIY
UNIY
48.957
-0.193
-0.39%
46.00
1.37K
0.28
50.570
47.470
-0.37%
-0.33%
-0.67%
-1.73%
+0.85%
+1.47%
-0.19%
5549
Regan Fixed Rate MBS ETF
MBSX
27.800
+1.460
+5.54%
82.00
1.36K
0.00
30.000
22.400
+5.10%
+4.61%
+3.93%
+4.41%
+7.38%
--
+5.30%
5550
VYLD
VYLD
28.100
-0.264
-0.93%
65.00
1.35K
0.34
29.680
14.300
-1.37%
-0.97%
+0.99%
+4.64%
+9.40%
--
-0.69%
KeyAI