Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
Simplify Multi-QIS Alternative ETF
QIS
12.030
-0.484
-3.87%
1.38K
4.33K
0.27
23.815
11.740
-1.18%
-2.77%
-1.00%
-8.62%
-27.60%
-40.16%
-6.34%
5522
CastleArk Large Growth ETF
CARK
42.006
+1.318
+3.24%
102.00
4.29K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
5523
AGM_pe
AGM_pe
21.210
+0.010
+0.05%
301.00
4.27K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5524
WABF
WABF
25.195
+0.060
+0.24%
171.00
4.23K
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5525
TMVE.NB
TMVE
16.265
+0.401
+2.53%
768.00
4.21K
0.63
16.700
14.176
--
--
--
--
--
--
--
5526
ALPS REIT Dividend Dogs ETF
RDOG
37.010
+0.704
+1.94%
712.00
4.04K
0.60
39.270
31.710
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5527
EBIT
EBIT
36.391
+0.747
+2.10%
285.00
4.03K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5528
Truth Social American Red State REITs ETF
TSRS
26.221
+0.322
+1.24%
298.00
4.03K
1.12
27.410
24.760
--
--
--
--
--
--
--
5529
Simplify VettaFi Private Credit Strategy ETF
PCR
20.114
+0.144
+0.72%
242.00
4.02K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5530
DHSB
DHSB
25.968
+0.219
+0.85%
4.09K
4.01K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5531
Putnam International Stock ETF
PGRI
25.636
+1.178
+4.82%
200.00
4.00K
17.73
27.021
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5532
Nuveen ESG Large-Cap ETF
NULC
48.522
+1.292
+2.73%
198.00
3.99K
0.35
53.550
38.790
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5533
T REX 2X Long APH Daily Target ETF
APHU
19.727
+1.881
+10.54%
1.13K
3.98K
3.39
26.720
15.440
--
--
--
--
--
--
--
5534
GOLS.NB
GOLS
24.878
+0.338
+1.38%
200.00
3.95K
3.13
25.860
23.650
--
--
--
--
--
--
--
5535
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
66.936
+2.596
+4.04%
162.00
3.94K
1.59
70.250
49.124
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
5536
Harbor Human Capital Factor US Small Cap ETF
HAPS
32.410
+0.528
+1.66%
421.00
3.91K
0.02
33.440
23.260
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5537
Amplius Aggressive Asset Allocation ETF
AAAA
27.767
+0.677
+2.50%
419.00
3.76K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5538
JULZ
JULZ
41.469
+0.877
+2.16%
408.00
3.75K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5539
PEPS
PEPS
29.067
+0.632
+2.22%
129.00
3.75K
0.02
30.340
20.420
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5540
Twin Oak Strategic Solutions ETF
TOS
26.235
+1.155
+4.61%
162.00
3.73K
0.10
26.905
23.670
--
--
--
--
--
--
--
5541
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.428
+0.275
+3.85%
1.22K
3.73K
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
5542
EYEG
EYEG
35.421
+0.119
+0.34%
115.00
3.73K
0.65
36.630
33.920
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5543
GMUN
GMUN
50.380
+0.285
+0.57%
122.00
3.69K
0.01
51.530
48.180
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
5544
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.485
+0.697
+1.80%
94.00
3.69K
0.37
41.619
28.743
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5545
XBJA
XBJA
32.087
+0.447
+1.41%
114.00
3.63K
0.18
32.370
25.700
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
5546
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.215
+1.030
+3.79%
543.00
3.60K
0.22
30.070
19.990
-1.91%
-6.55%
-2.47%
+5.83%
+12.89%
+28.11%
+5.37%
5547
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.928
+1.865
+2.59%
363.00
3.59K
0.09
76.400
52.990
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5548
ONBPP
ONBPP
25.100
-0.030
-0.12%
159.00
3.57K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
5549
US Diversified Real Estate ETF
PPTY
31.143
+0.505
+1.65%
653.00
3.56K
4.96
32.200
26.920
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5550
KTN
KTN
25.980
+0.061
+0.24%
451.00
3.56K
1.64
27.197
25.500
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar