Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
NovaTide Flexible Allocation ETF
NMBL
19.934
+0.320
+1.63%
884.00
5.24K
1.50
20.716
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
5492
ProShares MSCI Transformational Changes ETF
ANEW
46.961
+1.144
+2.50%
248.00
5.16K
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5493
Franklin Multisector Income ETF
MULT
25.245
+0.095
+0.38%
204.00
5.14K
3.21
25.610
25.000
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5494
VPX.NB
VPX
24.998
+0.563
+2.30%
408.00
5.13K
--
24.920
23.402
--
--
--
--
--
--
--
5495
AXS Esoterica NextG Economy ETF
WUGI
69.889
+2.832
+4.22%
154.00
5.06K
0.68
93.905
57.421
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5496
Hartford US Value ETF
VMAX
58.028
+1.110
+1.95%
187.00
5.04K
15.73
57.730
42.031
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5497
AMG GW&K Muni Income ETF
MUNX
24.933
+0.070
+0.28%
1.00K
4.98K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
5498
SIXF
SIXF
32.106
+0.464
+1.47%
232.00
4.97K
0.07
32.535
25.651
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
5499
Voya Core Bond ETF
VCOB
49.634
+0.110
+0.22%
472.00
4.97K
12.18
50.720
49.349
--
--
--
--
--
--
--
5500
WHLRP
WHLRP
7.200
-0.220
-2.96%
692.00
4.95K
0.43
7.700
3.001
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
5501
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
19.759
+0.025
+0.13%
394.00
4.88K
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
5502
Grayscale Bitcoin Adopters ETF
BCOR
21.907
+0.688
+3.24%
399.00
4.86K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5503
MARZ
MARZ
33.907
+0.611
+1.84%
535.00
4.81K
0.06
35.800
27.400
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5504
QIG
QIG
44.634
+0.109
+0.24%
294.00
4.81K
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5505
PCFI
PCFI
22.780
+0.090
+0.40%
1.32K
4.79K
2.44
25.900
22.620
--
--
--
--
--
--
--
5506
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.890
+0.441
+2.39%
356.00
4.78K
0.00
20.980
17.897
+0.82%
--
--
--
--
--
--
5507
BRKD
BRKD
24.305
-0.050
-0.20%
550.00
4.75K
0.27
25.320
21.230
+1.02%
-2.10%
+1.26%
+2.03%
+0.98%
+6.22%
+2.81%
5508
AAM Crescent CLO ETF
CLOC
24.900
+0.015
+0.06%
190.00
4.73K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
5509
ALTG_pa
ALTG_pa
25.280
+0.095
+0.38%
473.00
4.70K
1.33
26.000
23.050
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5510
TEXX.NB
TEXX
27.829
-0.199
-0.71%
200.00
4.66K
0.20
28.900
25.350
--
--
--
--
--
--
--
5511
Truth Social American Icons ETF
TSIC
25.702
+0.616
+2.45%
703.00
4.65K
0.42
27.340
24.690
--
--
--
--
--
--
--
5512
WBI BullBear Value 3000 ETF
WBIF
32.331
+0.715
+2.26%
974.00
4.63K
0.29
32.979
25.390
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
5513
EQS
EQS
1.410
-0.010
-0.70%
7.80K
4.56K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5514
JOJO
JOJO
15.686
+0.086
+0.55%
606.00
4.46K
0.36
16.240
14.270
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
5515
SSSSL
SSSSL
25.090
+0.100
+0.40%
512.00
4.40K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
5516
IPB
IPB
25.730
-0.170
-0.66%
1.10K
4.40K
0.02
27.270
24.830
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
5517
Virtus WMC International Dividend ETF
VWID
38.483
+0.883
+2.35%
451.00
4.39K
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
5518
CTA_pa
CTA_pa
54.450
-0.340
-0.62%
96.00
4.38K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5519
Tactical Advantage ETF
FDAT
21.714
+0.099
+0.46%
301.00
4.36K
0.71
23.250
19.940
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5520
Oakmark Global Large Cap ETF
OAKG
25.095
+0.724
+2.97%
172.00
4.34K
0.17
26.755
23.657
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar