Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
CABZ.NB
CABZ
25.598
-0.066
-0.26%
463.00
5.56K
0.76
25.790
19.201
--
--
--
--
--
--
--
5492
John Hancock Hedged Equity ETF
JHDG
27.463
+0.053
+0.19%
202.00
5.54K
--
27.410
25.617
--
--
--
--
--
--
--
5493
EVPF.NB
EVPF
50.245
-0.285
-0.56%
109.00
5.48K
0.19
50.810
49.019
--
--
--
--
--
--
--
5494
Bushido Capital US SMID Cap Equity ETF
RNIN
31.989
+0.299
+0.94%
734.00
5.47K
0.36
31.900
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5495
AV.NB
AV
27.204
-0.007
-0.03%
338.00
5.46K
--
27.211
25.044
--
--
--
--
--
--
--
5496
PSMR
PSMR
32.120
+0.010
+0.03%
248.00
5.46K
0.00
32.110
27.420
+0.11%
+0.04%
+0.50%
+1.67%
+3.14%
+9.77%
+1.14%
5497
HF
HF
22.199
-0.005
-0.02%
328.00
5.45K
0.18
22.230
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5498
Voya Core Bond ETF
VCOB
49.549
+0.044
+0.09%
233.00
5.43K
12.18
52.700
48.930
--
--
--
--
--
--
--
5499
GLU_pb
GLU_pb
50.670
+0.190
+0.38%
235.00
5.42K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5500
TDOT.NB
TDOT
14.380
-0.324
-2.21%
423.00
5.40K
2.80
19.530
13.950
--
--
--
--
--
--
--
5501
FCBD
FCBD
25.445
+0.025
+0.10%
309.00
5.32K
0.62
26.390
25.110
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
5502
Franklin Genomic Advancements ETF
HELX
35.430
-0.202
-0.57%
151.00
5.31K
0.01
38.170
25.894
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
5503
First Trust Indxx Metaverse ETF
ARVR
57.117
+0.189
+0.33%
93.00
5.31K
0.11
56.928
42.425
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5504
Franklin Dividend Growth ETF
FRIZ
26.413
+0.151
+0.58%
244.00
5.29K
0.05
26.262
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5505
FEUS
FEUS
82.117
+0.218
+0.27%
96.00
5.29K
0.26
81.899
64.530
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5506
METCZ
METCZ
25.280
0.000
0.00%
671.00
5.26K
1.19
26.000
23.870
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
5507
First Trust Switzerland Alphadex Fund
FSZ
83.320
+0.904
+1.10%
75.00
5.25K
9.87
86.440
74.010
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
5508
CPSF
CPSF
26.185
-0.010
-0.04%
1.14K
5.24K
0.28
26.210
23.980
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5509
Xtrackers S&P 500 Growth ESG ETF
SNPG
58.380
+0.216
+0.37%
138.00
5.23K
0.26
58.270
45.256
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
5510
WisdomTree High Income Laddered Municipal ETF
WTMY
25.330
+0.035
+0.14%
504.00
5.17K
3.80
25.850
24.585
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5511
SB_pc
SB_pc
26.400
+0.200
+0.76%
196.00
5.16K
0.18
26.990
25.150
--
+0.49%
--
+3.81%
+0.38%
+4.42%
+2.88%
5512
EFC_pc
EFC_pc
25.580
+0.230
+0.91%
458.00
5.13K
0.64
26.250
24.260
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5513
Lattice Hartford Multifactor Small Cap ETF
ROSC
52.710
-0.419
-0.79%
248.00
5.12K
1.85
53.252
40.510
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5514
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.241
-0.259
-1.10%
223.00
5.10K
0.48
24.134
19.133
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5515
XOMAP
XOMAP
25.455
+0.005
+0.02%
222.00
5.09K
0.01
30.000
25.140
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
5516
BDCX
BDCX
20.267
+0.176
+0.88%
367.00
5.09K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5517
AVTM.NB
AVTM
54.014
+0.117
+0.22%
416.00
5.08K
5.96
53.898
45.610
-1.21%
--
--
--
--
--
--
5518
IBFR.NB
IBFR
50.152
+0.137
+0.27%
101.00
5.06K
1.40
52.400
47.950
--
--
--
--
--
--
--
5519
Columbia Research Enhanced Mid Cap ETF
REMC
21.919
+0.089
+0.41%
660.00
5.06K
0.01
21.850
19.643
--
--
--
--
--
--
--
5520
Columbia Research Enhanced Small Cap ETF
RESM
23.004
-0.145
-0.62%
638.00
5.05K
0.00
23.163
19.690
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar