Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
Stoneport Advisors Commodity Long Short ETF
SCLS
20.123
-0.062
-0.31%
116.00
2.32K
1.75
20.455
19.969
-0.65%
-1.14%
-1.43%
--
--
--
-0.60%
5492
BRKD
BRKD
23.959
+0.369
+1.56%
299.00
2.32K
0.16
26.277
21.230
+2.88%
+2.80%
+3.67%
+1.91%
-0.88%
-3.56%
+3.83%
5493
FMC Excelsior Focus Equity ETF
FMCX
34.877
-0.627
-1.77%
67.00
2.30K
0.20
36.170
26.860
-2.63%
-0.26%
+1.52%
-0.37%
+2.67%
+8.31%
+1.27%
5494
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.090
-0.840
-3.66%
305.00
2.28K
0.05
27.079
22.090
-1.38%
-3.28%
+1.38%
-11.76%
-14.94%
--
+0.55%
5495
Abacus Flexible Bond Leaders ETF
ABXB
19.600
-0.022
-0.11%
116.00
2.23K
0.40
21.475
17.110
-0.18%
-0.13%
-1.34%
-0.37%
+0.28%
+2.44%
-0.01%
5496
OPP_pc
OPP_pc
10.212
-0.028
-0.28%
216.00
2.21K
0.24
--
--
--
--
--
+0.51%
-0.76%
+0.87%
--
5497
HIYS
HIYS
25.590
-0.225
-0.87%
222.00
2.20K
0.19
26.135
24.190
-0.81%
-0.45%
-0.76%
-0.25%
+0.24%
+0.24%
-0.25%
5498
GBXC
GBXC
27.050
-0.332
-1.21%
722.00
2.19K
1.80
25.493
22.731
-1.42%
-0.60%
-0.44%
+1.48%
+5.31%
--
-0.10%
5499
Aztlan Global Stock Selection DM SMID ETF
AZTD
29.285
-0.158
-0.54%
83.00
2.18K
0.06
27.300
20.119
-0.05%
+1.01%
+2.84%
+6.36%
+4.92%
+22.03%
+3.05%
5500
Franklin Exponential Data ETF
XDAT
24.112
-0.579
-2.34%
216.00
2.13K
0.51
27.959
18.770
-6.31%
-6.46%
-6.78%
-12.15%
-10.79%
-7.80%
-6.72%
5501
Columbia Research Enhanced Small Cap ETF
RESM
20.930
-0.110
-0.52%
101.00
2.11K
0.72
20.600
20.017
+0.86%
+3.43%
+4.06%
--
--
--
+5.19%
5502
Columbia Research Enhanced International Equity ET
REFA
21.020
-0.244
-1.15%
403.00
2.10K
1.59
20.440
20.194
-0.99%
+0.06%
+3.52%
--
--
--
+2.54%
5503
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.740
-0.443
-1.47%
179.00
2.05K
0.82
29.903
21.210
+0.17%
+3.04%
+3.17%
+6.54%
+12.66%
+5.64%
+5.33%
5504
NovaTide Flexible Allocation ETF
NMBL
20.330
-0.085
-0.42%
101.00
2.05K
0.00
20.120
19.156
+0.01%
+1.08%
+2.50%
--
--
--
+2.59%
5505
ProShares Long Online/Short Stores ETF
CLIX
59.980
-1.204
-1.97%
377.00
2.04K
0.79
52.670
39.020
-4.57%
-2.33%
+0.22%
+2.70%
+10.34%
+24.79%
-0.79%
5506
GRF
GRF
10.820
+0.120
+1.12%
448.00
2.04K
0.30
11.240
8.850
--
+0.19%
-0.29%
+2.08%
+3.74%
+11.66%
+1.12%
5507
AAM Crescent CLO ETF
CLOC
25.205
0.000
0.00%
80.00
2.02K
0.94
25.250
25.110
+0.20%
+0.44%
+0.34%
--
--
--
+0.56%
5508
CHMI_pb
CHMI_pb
23.940
-0.030
-0.13%
181.00
2.01K
0.07
25.380
22.230
+0.67%
+0.21%
+0.67%
+0.04%
-0.25%
-1.15%
+2.78%
5509
RYSE
RYSE
23.905
+0.239
+1.01%
106.00
2.00K
0.50
25.507
21.530
+2.10%
+2.72%
+3.31%
+8.46%
+1.98%
-3.27%
+2.15%
5510
PCG_pe
PCG_pe
18.750
-0.150
-0.79%
620.00
2.00K
0.32
21.500
17.471
-1.83%
-1.16%
+1.00%
-5.16%
+7.20%
+0.48%
-2.87%
5511
WEBs Utilities XLU Defined Volatility ETF
DVUT
25.255
-0.474
-1.84%
78.00
1.99K
3.00
29.598
23.450
+1.33%
+0.27%
-0.86%
-9.77%
+1.97%
--
+0.19%
5512
USML
USML
41.234
-0.827
-1.97%
162.00
1.98K
0.66
47.660
34.295
-2.71%
-0.93%
-1.45%
-2.87%
-1.55%
+3.39%
-1.68%
5513
ECF_pa
ECF_pa
21.614
+0.054
+0.25%
242.00
1.98K
0.03
24.430
20.210
-0.81%
+0.39%
+0.48%
-1.73%
+0.44%
-2.63%
+1.28%
5514
NGL_pc
NGL_pc
25.000
+0.205
+0.83%
292.00
1.95K
0.05
24.750
17.680
+0.93%
+0.99%
+0.56%
+9.29%
+11.41%
+4.71%
+2.65%
5515
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.862
-0.451
-1.31%
57.00
1.93K
0.58
34.890
24.030
-0.73%
+0.64%
+1.51%
+4.42%
+6.12%
+1.99%
+3.41%
5516
XNAV
XNAV
83.656
-1.005
-1.19%
59.00
1.93K
0.14
75.587
57.245
-0.97%
+0.90%
+4.21%
+6.00%
+14.72%
+12.23%
+3.46%
5517
Virtus AlphaSimplex Global Macro ETF
ASGM
27.435
-0.345
-1.24%
73.00
1.92K
0.03
27.960
24.960
-1.86%
+0.62%
+0.88%
+0.16%
--
--
+3.03%
5518
Arrow Valtoro ETF
ORO
18.745
-0.558
-2.89%
127.00
1.91K
2.87
20.215
17.696
-0.05%
-1.51%
+3.04%
-3.34%
--
--
+3.78%
5519
JMM
JMM
6.130
0.000
0.00%
796.00
1.91K
0.12
6.470
5.675
+1.16%
+1.41%
+1.49%
-1.61%
-4.07%
+1.83%
+1.49%
5520
PGIM Jennison Better Future ETF
PJBF
61.239
-1.403
-2.24%
31.00
1.90K
0.09
63.990
46.640
-4.51%
-3.70%
-1.55%
-1.44%
-0.50%
-2.24%
-2.90%
KeyAI