Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
193.444
235.570
+3.470
+1.50%
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
361.956
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
192.645
224.670
+2.250
+1.01%
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
192.372
903.700
+26.150
+2.98%
7.05
4.88M
4.41B
1.02T
1.13B
6.53
78.92
1254.610
0.46
0.05
-0.13%
-8.61%
-14.24%
+9.82%
+41.20%
+311.05%
+216.86%
190.922
241.020
+1.640
+0.69%
6.81
605.70K
145.58M
96.34B
399.72M
1.60
86.48
244.998
3.42
1.41
+6.45%
+14.15%
+16.75%
+6.86%
+8.30%
+14.63%
+11.10%
190.120
258.620
-5.200
-1.97%
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
363.700
0.00
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
189.611
266.790
-1.250
-0.47%
7.00
497.52K
131.94M
68.38B
256.30M
3.33
119.34
275.756
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%
189.530
213.860
+5.810
+2.79%
7.56
609.01K
130.09M
61.91B
289.51M
5.16
124.14
250.609
2.20
1.02
+0.72%
-1.57%
-0.40%
+4.38%
+4.15%
-8.38%
-4.98%
218
Jabil Inc
JBL
189.457
275.680
+1.710
+0.62%
7.81
269.40K
75.00M
28.39B
102.97M
7.13
78.85
428.839
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
189.025
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
239.265
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
188.246
286.740
+1.100
+0.39%
7.31
1.07M
307.70M
506.70B
1.77B
2.47
85.21
291.400
6.74
2.35
+1.44%
+2.63%
+8.35%
+14.97%
+40.97%
+29.51%
+29.25%
188.220
531.280
+14.490
+2.80%
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
658.520
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
188.071
245.150
+1.780
+0.73%
7.46
31.31K
7.67M
14.83B
60.49M
2.15
0.04
282.150
0.00
0.00
+6.61%
+8.00%
+6.56%
+0.51%
+8.82%
+20.63%
+14.96%
187.630
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
265.940
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
187.434
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
397.178
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
186.769
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
258.308
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
186.500
198.090
+0.610
+0.31%
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
311.720
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
185.556
301.120
-3.040
-1.00%
6.53
395.36K
118.92M
119.32B
396.25M
3.43
69.70
309.400
6.64
2.20
+4.91%
+9.97%
+15.02%
+13.73%
+44.99%
+10.46%
+19.69%
185.500
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
320.000
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
184.878
300.590
+1.920
+0.64%
7.02
390.79K
117.38M
62.08B
206.53M
4.68
85.58
302.445
2.11
0.70
+4.88%
+6.41%
+11.47%
+14.29%
+12.03%
+38.10%
+55.74%
184.511
255.950
+2.760
+1.09%
5.34
462.23K
118.22M
64.72B
252.86M
2.54
116.98
276.071
0.00
0.00
+3.69%
+10.04%
+12.48%
-2.67%
+18.24%
+35.04%
+24.75%
184.281
283.970
-5.040
-1.74%
7.68
138.78K
39.19M
34.08B
120.02M
5.96
41.48
341.508
1.68
0.59
-2.66%
+5.77%
+7.47%
-3.52%
+14.61%
+28.57%
+0.81%
184.200
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
1143.000
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
183.636
292.920
-0.820
-0.28%
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
313.068
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
183.520
194.360
+8.450
+4.55%
7.63
1.77M
340.81M
77.51B
398.80M
6.08
131.73
309.850
0.36
0.18
-11.67%
-11.98%
-14.87%
-31.11%
-19.84%
-3.50%
-5.06%
183.506
334.940
+5.570
+1.69%
7.08
3.59K
1.20M
1.64B
4.89M
5.91
0.05
504.430
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
183.263
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
382.535
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%
182.469
323.390
-7.930
-2.39%
7.17
133.07K
43.16M
11.40B
35.26M
4.93
0.21
339.830
4.40
1.36
+6.66%
+12.03%
+20.82%
+23.33%
+48.66%
+13.38%
+12.99%
181.758
242.810
+2.780
+1.16%
7.61
257.24K
62.55M
55.67B
229.26M
4.08
74.52
260.780
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
181.000
404.900
+0.950
+0.24%
7.62
34.95K
14.10M
58.36B
144.14M
3.20
10.80
437.408
0.00
0.00
+1.37%
+1.79%
-1.67%
+51.22%
+95.82%
+110.64%
+76.74%
180.590
266.300
+2.490
+0.94%
7.39
1.70M
453.64M
641.07B
2.41B
3.75
85.95
281.070
5.20
1.95
+4.93%
+0.97%
-2.08%
+4.39%
+19.33%
+43.09%
+30.75%