Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
242.071
329.900
+0.950
+0.29%
7.85
208.52K
68.57M
26.75B
81.10M
1.49
118.38
341.064
2.88
0.87
+3.47%
+4.56%
+6.57%
+6.92%
+28.92%
+20.89%
+32.47%
241.847
288.890
+0.360
+0.12%
7.14
456.17K
131.97M
80.98B
280.33M
1.97
119.39
306.790
2.76
0.95
+1.03%
+1.61%
+3.09%
+4.33%
+12.73%
+4.41%
+10.94%
238.940
324.670
-0.340
-0.10%
7.51
143.55K
46.44M
30.15B
92.87M
3.46
122.97
350.341
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
238.865
286.840
-8.730
-2.95%
7.37
43.37K
12.49M
6.30B
21.98M
4.39
26.30
438.671
2.20
0.76
-2.16%
+0.14%
-5.36%
-25.44%
+0.49%
-10.16%
-13.18%
238.042
219.280
-1.870
-0.85%
6.43
322.80K
71.00M
69.59B
317.36M
5.08
39.55
251.246
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
237.559
324.680
+7.680
+2.42%
7.50
59.61K
19.37M
11.93B
36.73M
4.47
90.12
374.266
1.89
0.58
-2.74%
-2.73%
-3.78%
-5.81%
+6.61%
+25.72%
+27.07%
237.030
261.480
-0.210
-0.08%
6.95
282.94K
73.99M
33.88B
129.58M
2.81
83.41
329.197
1.99
0.76
+1.56%
+6.66%
+6.23%
-2.46%
-9.96%
-9.79%
-7.80%
236.730
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
396.230
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
235.961
298.820
+3.000
+1.01%
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
355.483
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
235.009
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
399.000
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
234.920
389.110
-7.080
-1.79%
5.50
13.05K
5.13M
906.63M
2.33M
3.85
0.11
483.600
0.00
0.00
-13.49%
+6.45%
+13.76%
-2.11%
+33.37%
+4.11%
+17.05%
234.202
305.780
-1.170
-0.38%
7.33
624.23K
191.29M
80.80B
264.24M
3.71
166.21
316.265
6.09
1.99
+2.44%
+7.92%
+12.49%
+10.19%
+12.19%
+1.14%
+12.98%
232.867
276.220
+0.470
+0.17%
6.28
459.81K
127.44M
78.67B
284.80M
2.35
135.63
297.513
6.33
2.29
+2.24%
+4.19%
+1.53%
-3.12%
+9.88%
+14.31%
+14.28%
232.343
260.230
+6.260
+2.46%
7.12
523.46K
135.08M
48.46B
186.21M
4.60
138.07
374.594
4.85
1.86
+6.72%
+9.23%
+9.48%
-5.62%
-13.25%
-9.13%
-10.26%
232.014
364.030
+12.640
+3.60%
7.81
25.17K
9.16M
9.25B
25.40M
7.13
34.76
499.605
2.95
0.81
-5.23%
-12.04%
-15.19%
-17.50%
-13.59%
+35.11%
+44.77%
229.906
351.660
-0.940
-0.27%
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
363.842
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
229.200
250.830
+2.370
+0.95%
7.22
1.77M
443.77M
177.50B
707.64M
2.49
139.82
335.180
7.26
2.89
+3.36%
+6.44%
+7.38%
-6.66%
-10.82%
-17.01%
-16.32%
228.279
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
403.788
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
227.136
276.790
+2.360
+0.86%
6.60
27.01K
7.52M
8.52B
30.78M
3.82
0.16
325.961
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
226.850
241.260
-6.370
-2.57%
7.00
252.96K
61.68M
15.16B
62.82M
4.51
87.14
378.330
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
226.521
335.250
-5.170
-1.52%
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
369.378
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
226.190
252.110
+3.740
+1.51%
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
374.451
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
224.650
243.880
-1.090
-0.44%
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
426.659
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
174
F5 Inc
FFIV
223.760
461.595
+6.175
+1.36%
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
483.300
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
223.515
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
397.155
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
223.176
305.720
-1.430
-0.47%
7.07
310.20K
95.18M
68.08B
222.69M
1.80
138.10
312.822
7.18
2.34
+2.37%
+7.70%
+10.39%
+4.35%
+1.88%
+22.71%
+27.05%
222.220
280.600
+4.120
+1.49%
6.94
978.34K
275.56M
75.05B
267.45M
4.50
214.34
350.589
4.25
1.51
-0.49%
-0.03%
+15.67%
-11.32%
+7.48%
-10.63%
+2.27%
221.260
325.220
+0.830
+0.26%
6.61
91.65K
29.80M
12.81B
39.39M
0.52
96.51
362.410
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
220.710
407.930
+16.860
+4.31%
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
444.556
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
220.544
321.980
+3.140
+0.98%
6.81
62.50K
20.24M
17.93B
55.70M
3.66
0.18
338.105
3.24
1.00
-0.59%
-2.56%
-2.82%
+8.45%
+14.56%
+36.77%
+35.12%