Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
180.179
230.660
+1.910
+0.83%
7.18
39.69K
9.16M
44.49B
192.87M
3.17
32.41
284.123
1.58
0.68
-4.52%
-6.14%
-6.16%
+8.51%
+2.87%
+26.30%
+11.88%
179.824
245.830
+10.910
+4.64%
7.38
467.81K
114.88M
61.99B
252.16M
6.71
47.02
337.283
4.05
1.65
+6.79%
+9.16%
+4.02%
+7.76%
-15.25%
+12.91%
+14.74%
179.749
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
275.417
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
177.326
198.220
-0.460
-0.23%
7.18
492.63K
97.53M
111.21B
561.05M
3.18
59.38
288.043
4.80
2.42
+1.81%
+7.49%
+6.30%
-4.01%
-10.89%
-16.86%
-16.00%
245
Boeing Co
BA
176.770
188.310
-0.040
-0.02%
6.56
2.49M
469.55M
148.83B
790.37M
3.85
152.70
254.350
0.00
0.00
-1.63%
-0.63%
+2.13%
-12.88%
-16.07%
-15.56%
-13.27%
176.145
202.030
+2.910
+1.46%
6.99
28.41K
5.75M
5.37B
26.58M
6.09
32.60
344.866
3.30
1.63
+10.98%
+8.95%
+3.03%
-9.20%
-28.22%
-24.59%
-21.18%
175.890
308.300
+4.770
+1.57%
7.56
5.03K
1.54M
6.15B
19.94M
3.59
0.02
326.630
0.00
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
175.128
265.150
+1.210
+0.46%
7.23
64.91K
17.26M
17.31B
65.30M
2.98
0.17
272.440
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
174.613
202.510
+3.310
+1.66%
7.14
311.29K
63.11M
26.94B
133.01M
5.08
82.42
235.792
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
174.325
221.800
+0.140
+0.06%
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
254.309
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
174.140
261.830
+4.260
+1.65%
7.05
2.15M
559.96M
268.10B
1.02B
11.49
0.21
196.500
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
173.860
291.280
-4.500
-1.52%
7.37
3.90K
1.15M
2.26B
7.75M
2.89
0.03
338.710
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
173.627
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
256.639
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
254
WD-40 Co
WDFC
172.064
216.060
+3.350
+1.57%
7.04
8.35K
1.80M
2.90B
13.41M
4.49
0.03
296.192
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
171.436
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
256.600
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
171.000
0.244
-0.006
-2.40%
1.59
8.60K
2.06K
309.88K
1.27M
11.20
0.00
351.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%
170.180
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
224.234
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
169.630
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
497.960
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
168.349
242.950
+1.060
+0.44%
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
247.918
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
168.220
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
637.510
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%
167.471
234.110
+6.690
+2.94%
7.01
30.10K
7.00M
19.84B
84.73M
4.74
19.49
304.346
1.85
0.79
-0.76%
-1.18%
-2.38%
+18.27%
+4.09%
+32.94%
+6.20%
166.100
197.640
+0.850
+0.43%
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
248.900
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
263
ITT Inc
ITT
165.972
190.790
+0.690
+0.36%
7.41
100.95K
19.35M
17.06B
89.40M
5.45
52.98
229.885
1.43
0.75
-3.84%
-5.50%
-7.91%
-2.46%
-9.95%
+8.87%
+10.61%
165.860
168.150
-3.840
-2.23%
7.21
368.41K
61.96M
18.07B
107.47M
4.59
81.04
320.950
0.00
0.00
-2.13%
-6.44%
-2.79%
-20.32%
-23.35%
-32.11%
-35.63%
165.060
326.040
+11.270
+3.58%
7.30
283.03K
91.85M
55.51B
170.24M
7.49
84.05
389.930
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
266
RTX Corp
RTX
164.951
197.480
+6.470
+3.39%
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
226.133
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
164.560
1255.580
+17.550
+1.42%
7.81
1.29M
1.62B
181.47B
144.53M
5.74
62.04
2354.390
0.00
0.00
-8.43%
-15.58%
-26.70%
+3.35%
-10.72%
+611.42%
+428.93%
164.462
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
261.110
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
164.310
172.590
+1.540
+0.90%
6.96
169.18K
29.46M
13.86B
80.30M
7.93
49.97
441.430
0.00
0.00
-9.60%
-16.56%
-15.43%
-34.40%
-60.55%
-18.56%
-20.60%
164.131
239.070
+1.340
+0.56%
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
240.970
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%