Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
40.030
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
40.023
30.960
-0.500
-1.59%
6.78
20.99K
654.62K
690.72M
22.31M
2.92
0.15
16.692
1.40
4.52
-5.58%
-3.43%
-7.53%
-17.94%
+17.04%
+78.10%
+55.81%
40.015
19.900
-1.940
-8.88%
0.00
3.94K
80.96K
57.91M
2.91M
14.59
0.79
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
1954
Five9 Inc
FIVN
40.000
37.740
+0.130
+0.35%
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
39.991
32.340
-0.050
-0.15%
6.29
337.37K
10.92M
17.47B
540.23M
3.89
77.16
29.255
1.43
4.44
+2.21%
+8.16%
+2.90%
-3.53%
-9.87%
-15.47%
-11.82%
39.990
33.230
+0.040
+0.12%
5.67
7.83K
260.31K
446.61M
13.44M
3.49
0.09
13.423
0.48
1.45
-1.98%
-4.01%
-11.62%
+45.12%
+62.48%
+133.78%
+105.36%
39.942
39.170
+0.150
+0.38%
6.25
1.90K
74.71K
747.36M
19.08M
2.38
0.01
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
39.912
38.420
+0.110
+0.29%
6.73
5.46K
211.06K
515.21M
13.41M
2.50
0.08
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
39.890
16.080
+0.430
+2.75%
7.12
334.32K
5.35M
1.59B
98.59M
4.63
48.21
12.730
0.00
0.00
+6.70%
+5.10%
+11.59%
-35.45%
-35.71%
-54.46%
-30.09%
39.871
33.430
-0.130
-0.39%
5.61
24.26K
808.75K
2.89B
86.48M
2.56
0.12
31.760
0.00
0.00
+2.11%
-1.06%
-0.06%
-4.05%
-14.38%
+1.08%
-4.90%
39.781
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
39.770
17.780
+0.410
+2.36%
6.31
4.53K
80.33K
258.17M
14.52M
6.82
0.05
16.505
0.00
0.00
+3.55%
+4.04%
-6.96%
-14.60%
-36.43%
-53.49%
-47.54%
39.767
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
31.073
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
39.760
38.610
+1.310
+3.51%
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
17.860
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%
39.705
19.670
-0.170
-0.86%
7.20
19.51K
384.77K
400.48M
20.36M
5.24
0.09
19.300
0.00
0.00
-2.43%
-13.61%
-16.69%
-21.66%
-33.44%
-33.99%
-42.16%
39.692
26.430
+0.730
+2.84%
7.07
29.86K
785.05K
582.25M
22.03M
7.02
0.12
17.928
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
39.670
24.620
+0.720
+3.01%
6.56
23.80K
588.36K
891.74M
36.22M
10.66
40.84
13.190
0.00
0.00
+0.49%
-4.02%
-13.40%
+4.59%
+46.03%
+52.07%
+42.89%
1968
Toast Inc
TOST
39.670
32.130
-0.580
-1.77%
7.06
1.00M
32.07M
18.57B
578.00M
5.12
56.97
22.260
0.00
0.00
+2.16%
+2.59%
+5.76%
-0.43%
+12.58%
-17.36%
-9.52%
39.610
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
18.845
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
39.555
30.960
-0.500
-1.59%
6.31
4.25K
132.16K
713.63M
23.05M
5.21
0.03
23.093
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
39.550
39.150
+0.500
+1.29%
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
39.528
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
390.02M
19.55M
12.35
0.04
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
39.500
1.080
-0.045
-4.00%
0.00
0.00
0.00
32.11M
29.73M
7.75
0.04
0.756
0.00
0.00
-5.26%
-13.60%
-22.30%
-17.56%
-1.82%
-75.73%
-78.14%
39.500
19.820
+0.020
+0.10%
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
1975
PPL Corp
PPL
39.462
34.920
-0.060
-0.17%
6.38
2.58M
90.26M
26.28B
752.54M
1.71
150.53
31.555
1.10
3.15
+1.78%
+1.69%
+8.75%
+0.00%
-4.97%
-3.76%
+2.11%
39.440
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
39.390
38.550
+0.110
+0.29%
6.59
47.25K
1.82M
1.02B
26.39M
1.66
47.23
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
39.285
32.450
0.000
0.00%
5.46
0.00
0.00
1.60B
49.16M
4.93
2.13
8.180
0.00
0.00
+5.63%
+2.95%
-6.81%
+0.81%
+14.06%
+262.57%
+78.69%
1979
Dana Inc
DAN
39.249
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
18.746
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
1980
WaFd Inc
WAFD
39.195
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
28.100
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%