Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
42.340
10.680
-0.150
-1.39%
6.70
365.02K
3.95M
1.35B
126.77M
7.06
28.09
9.640
0.00
0.00
-26.29%
-25.63%
-30.60%
-35.78%
-57.64%
-60.34%
-60.34%
42.340
39.800
-0.010
-0.03%
6.59
21.09K
841.80K
1.85B
46.58M
2.14
0.08
29.950
0.00
0.00
+6.02%
+2.55%
+1.35%
+2.90%
+9.61%
-0.87%
+5.75%
42.205
19.530
-0.180
-0.91%
7.37
278.16K
5.45M
2.33B
119.54M
11.46
76.65
19.130
0.00
0.00
-4.59%
-8.09%
-17.18%
-29.72%
-34.57%
-45.81%
-44.33%
1894
GDEV Inc
GDEV
42.200
9.750
+0.180
+1.88%
6.37
0.00
0.00
176.96M
18.15M
3.05
0.14
9.560
0.00
0.00
-10.47%
-14.55%
-10.55%
-18.36%
-44.29%
-37.62%
-35.00%
42.150
21.200
-0.085
-0.40%
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
21.190
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
42.148
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
25.129
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
42.143
16.830
-0.250
-1.46%
0.00
39.48K
686.52K
434.89M
25.84M
20.08
38.35
13.430
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
42.130
32.650
+1.140
+3.62%
6.97
91.27K
2.96M
4.44B
136.04M
4.22
49.86
30.775
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
1899
Ameresco Inc
AMRC
42.070
18.320
-0.210
-1.13%
6.77
93.17K
1.72M
972.24M
53.07M
4.15
69.59
18.270
0.00
0.00
-2.86%
-12.30%
-9.84%
-13.05%
-40.46%
-55.91%
-37.45%
42.020
39.950
+0.540
+1.37%
7.02
1.04M
41.23M
46.55B
1.17B
2.56
90.55
19.230
0.00
0.00
-3.29%
-2.96%
+2.75%
+14.11%
+11.40%
+103.72%
+28.00%
42.000
7.480
+0.255
+3.53%
0.00
322.38K
2.43M
594.59M
79.49M
11.76
30.35
6.940
0.00
0.00
-14.81%
-36.56%
-53.94%
-62.67%
-64.33%
-64.33%
-64.33%
1902
Archrock Inc
AROC
41.953
29.970
+0.850
+2.92%
6.82
248.14K
7.43M
5.25B
175.34M
6.79
57.69
22.440
0.83
2.76
+1.97%
-1.19%
-1.90%
-15.64%
-23.80%
+20.49%
+17.44%
1903
Avista Corp
AVA
41.947
37.230
-0.460
-1.22%
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
41.890
41.690
+0.400
+0.97%
6.59
24.40K
1.02M
679.55M
16.30M
3.27
53.46
26.106
0.46
1.10
+5.84%
+7.14%
+15.42%
+12.10%
+34.03%
+44.75%
+49.66%
41.870
20.860
-0.500
-2.34%
7.11
2.30K
48.11K
832.31M
39.90M
4.07
0.03
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
41.864
38.480
+0.280
+0.73%
5.74
26.57K
1.02M
1.38B
35.96M
2.43
0.05
27.046
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
1907
Torm PLC
TRMD
41.860
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%
1908
Dow Inc
DOW
41.824
33.990
+1.380
+4.23%
6.72
7.02M
238.48M
24.60B
723.88M
9.24
295.47
19.946
1.40
4.11
+13.00%
+20.88%
+21.87%
+13.52%
-14.87%
+38.62%
+50.32%
1909
Teradata Corp
TDC
41.780
34.850
-0.030
-0.09%
7.18
243.91K
8.53M
3.24B
93.00M
3.67
58.45
20.540
0.00
0.00
+11.16%
+13.59%
+22.07%
+12.46%
+15.86%
+63.08%
+14.49%
41.720
11.150
-0.670
-5.67%
4.80
1.81K
21.97K
117.59M
10.55M
16.20
0.05
6.790
0.00
0.00
-9.28%
-25.67%
-36.76%
+25.28%
-35.14%
-14.59%
-44.66%
41.619
31.930
+0.730
+2.34%
6.43
991.42K
31.70M
61.00B
1.91B
4.40
0.41
27.130
0.63
1.99
+0.95%
-5.11%
-11.50%
-13.00%
+8.01%
-2.49%
-14.17%
1912
SM Energy Co
SM
41.560
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
17.083
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
41.551
29.040
+0.170
+0.59%
6.97
41.77K
1.21M
5.97B
205.69M
3.63
46.71
26.563
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
41.530
2.370
+0.330
+16.18%
5.23
381.93K
908.74K
5.07M
2.14M
30.63
1.16
3.000
0.00
0.00
-15.96%
-48.92%
-60.63%
-84.20%
-94.75%
-99.78%
-99.52%
41.420
28.410
+0.890
+3.23%
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
41.400
37.230
-0.240
-0.64%
7.71
7.04K
265.12K
682.05M
18.32M
4.69
0.08
20.200
0.00
0.00
+3.73%
+0.73%
+8.10%
+2.28%
+34.99%
+36.02%
+70.62%
1917
CarGurus Inc
CARG
41.220
31.170
-0.350
-1.11%
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
26.390
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
41.200
2.290
-0.110
-4.58%
5.92
905.00
2.08K
4.28M
1.87M
12.70
0.01
3.280
0.00
0.00
-21.57%
-35.31%
-66.52%
-75.53%
-86.30%
-97.61%
-90.68%
41.175
21.190
-0.380
-1.76%
7.48
23.67K
502.47K
845.48M
39.90M
4.12
20.93
19.300
0.00
0.00
+3.31%
+7.18%
-9.21%
-8.55%
-35.98%
-42.51%
-43.05%
41.140
27.090
-0.110
-0.40%
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%