Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
41.130
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
41.120
40.620
+0.160
+0.40%
6.20
10.17K
413.17K
681.20M
16.77M
4.01
0.13
27.718
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
41.116
31.410
+0.300
+0.96%
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
1924
Valvoline Inc
VVV
41.080
31.940
+0.310
+0.98%
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
41.000
33.080
+0.250
+0.76%
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
16.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
40.934
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
40.925
38.470
-0.560
-1.43%
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
40.884
22.360
-0.530
-2.32%
6.86
371.56K
8.42M
2.73B
121.90M
6.29
62.90
19.998
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
40.855
28.830
-0.090
-0.31%
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
40.830
31.210
+1.260
+4.21%
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
40.795
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
27.390
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
40.764
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
40.715
31.280
+0.300
+0.97%
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
27.500
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
40.665
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
40.650
20.420
-0.030
-0.15%
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
13.350
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
40.625
31.180
+0.570
+1.86%
6.15
686.51K
21.34M
6.43B
206.18M
4.32
75.99
29.520
2.96
9.50
+3.14%
-3.68%
-18.97%
-22.10%
-17.13%
+0.61%
-3.85%
40.540
17.210
-0.640
-3.59%
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
11.590
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
40.530
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
40.467
36.450
+0.030
+0.08%
7.57
34.41K
1.26M
2.11B
57.80M
2.45
0.08
24.355
0.08
0.21
+2.85%
+3.55%
+3.64%
+6.48%
+33.76%
+31.00%
+30.95%
40.430
7.660
-0.310
-3.89%
0.00
23.03K
182.28K
425.74M
55.58M
8.46
0.07
7.460
0.00
0.00
-4.25%
-10.93%
-26.70%
-41.17%
-72.56%
-58.23%
-56.39%
40.384
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
40.370
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
40.350
28.690
-0.160
-0.55%
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
40.340
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
18.360
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
40.300
36.280
+0.180
+0.50%
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
40.300
0.318
-0.022
-6.47%
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
0.120
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
40.220
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
40.170
27.140
+1.100
+4.22%
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
22.240
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
40.105
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
3.52B
93.52M
4.16
38.36
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
1950
UGI Corp
UGI
40.082
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%