Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
37.880
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
5.710
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
37.870
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
20.480
0.00
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
37.851
25.760
+0.220
+0.86%
6.79
123.27K
3.17M
2.05B
79.67M
3.30
66.21
24.280
1.22
4.74
+3.58%
+0.46%
-5.55%
-16.55%
-26.68%
-4.85%
+1.48%
2014
Surrozen Inc
SRZN
37.830
27.280
+1.800
+7.06%
6.99
46.31K
1.25M
485.58M
17.80M
11.91
0.09
11.390
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
37.770
23.390
-0.250
-1.06%
7.23
8.06K
189.28K
529.78M
22.65M
1.94
0.05
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
37.715
37.490
+1.150
+3.16%
0.00
42.50K
1.59M
3.48B
92.79M
5.87
0.64
28.539
0.00
0.00
+4.17%
+9.39%
+15.21%
+9.33%
+6.29%
+28.96%
+26.00%
37.710
37.210
+0.970
+2.68%
5.87
11.98K
446.64K
1.35B
36.37M
4.82
0.10
21.857
0.86
2.31
+5.68%
+4.79%
+3.65%
+4.55%
+35.92%
+56.66%
+47.32%
37.620
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
11.260
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
37.600
36.810
+0.270
+0.74%
6.37
5.29K
196.77K
506.51M
13.76M
5.09
0.07
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
37.550
10.290
-0.037
-0.36%
0.00
0.00
0.00
80.26M
7.80M
1.44
1.15
4.870
0.00
0.00
+0.39%
-2.83%
-7.71%
-6.46%
+62.82%
+0.39%
+6.08%
2021
ING Groep NV
ING
37.520
32.330
+0.490
+1.54%
5.68
485.49K
15.73M
91.85B
2.84B
3.48
78.54
22.860
1.24
3.85
-1.49%
-3.17%
-11.13%
-6.23%
+15.29%
+39.93%
+21.39%
37.500
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
14.455
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
37.500
20.390
+1.120
+5.81%
7.19
287.13K
5.86M
3.97B
194.49M
13.44
0.21
16.240
0.00
0.00
+9.33%
+14.55%
+9.51%
+9.92%
-28.48%
-36.52%
-6.21%
37.500
15.200
-1.800
-10.59%
6.22
2.27K
37.13K
58.22M
3.83M
24.94
0.02
15.200
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
37.480
22.110
+0.140
+0.64%
0.00
142.48K
3.14M
867.60M
39.24M
4.55
89.48
10.200
0.00
0.00
-3.11%
-8.45%
-17.07%
-18.32%
-13.12%
+80.49%
+24.21%
37.470
25.610
+1.210
+4.96%
4.69
161.69K
4.10M
2.76B
107.87M
11.06
123.57
20.271
0.00
0.00
-1.54%
-7.21%
-10.11%
-0.78%
-2.36%
+22.27%
-7.48%
37.450
37.120
+0.130
+0.35%
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
37.404
29.650
-0.200
-0.67%
6.87
34.18K
1.02M
1.27B
42.88M
3.70
0.07
24.359
0.10
0.33
+4.40%
+8.97%
+9.29%
-18.27%
-3.58%
+6.04%
+3.44%
37.370
25.600
+0.500
+1.99%
5.07
0.00
0.00
356.61M
13.93M
--
--
17.063
0.45
1.58
-2.25%
-2.66%
-11.17%
-19.22%
+5.98%
+34.29%
-7.94%
37.370
16.600
+0.160
+0.97%
6.17
84.33K
1.41M
2.08B
125.10M
7.14
26.65
16.045
0.00
0.00
-11.56%
-17.98%
-23.92%
-9.83%
-39.30%
-33.17%
-31.43%
2031
Chewy Inc
CHWY
37.340
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
17.400
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
37.310
36.300
-0.020
-0.06%
6.74
38.58K
1.40M
3.91B
107.74M
3.38
38.08
21.176
0.00
0.00
+0.72%
+4.13%
+9.24%
+0.94%
+19.29%
+57.58%
+39.23%
37.289
32.060
-0.070
-0.22%
7.47
17.28K
557.08K
1.21B
37.62M
2.31
25.24
16.082
0.54
1.68
+1.71%
+5.50%
+1.84%
-5.74%
+59.34%
+88.47%
+73.98%
37.250
35.750
+0.140
+0.39%
4.90
453.00
16.10K
608.82M
17.03M
1.65
0.01
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
37.157
36.380
+0.640
+1.79%
5.86
3.50K
126.89K
1.05B
28.78M
4.32
0.02
23.911
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
2036
EZCORP Inc
EZPW
37.125
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
2037
XE.NB
XE
37.100
10.690
+0.090
+0.85%
0.00
411.02K
4.42M
4.34B
406.37M
8.67
21.51
10.041
0.00
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
37.056
45.360
+0.410
+0.91%
7.71
60.46K
2.75M
5.29B
116.73M
4.01
43.41
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
36.990
23.410
+0.190
+0.82%
6.73
244.12K
5.71M
3.17B
135.53M
3.18
67.70
14.620
0.00
0.00
-8.38%
-8.20%
-4.95%
-15.73%
-28.98%
+38.93%
+24.19%
36.980
21.220
+0.310
+1.48%
6.88
1.67M
34.96M
10.53B
496.45M
3.77
57.20
18.350
0.00
0.00
+7.33%
+7.93%
+0.28%
-9.63%
-12.21%
-35.62%
-38.42%