Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
39.052
30.310
-0.040
-0.13%
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
38.956
22.400
+0.060
+0.27%
7.27
1.61M
36.08M
26.53B
1.18B
3.58
114.08
21.820
0.13
0.60
-5.29%
-4.88%
-7.09%
-2.90%
-22.04%
-1.15%
-20.14%
38.954
37.010
+0.030
+0.08%
6.47
6.46K
240.16K
821.62M
22.20M
2.13
15.00
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
38.924
26.230
-0.080
-0.30%
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
38.917
31.890
+0.790
+2.54%
6.40
44.84K
1.42M
403.73M
12.66M
5.43
43.41
22.655
1.40
4.38
-1.33%
+6.94%
+10.54%
-10.64%
+14.74%
+21.65%
+1.17%
38.915
34.405
+0.145
+0.42%
6.74
7.43K
254.84K
871.82M
25.34M
2.21
16.14
27.413
0.84
2.43
-4.22%
-4.46%
-4.54%
-9.72%
+3.94%
+19.55%
+13.21%
38.770
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
3.49B
125.49M
5.08
248.33
15.480
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
38.760
13.100
+0.390
+3.07%
6.94
46.98K
616.78K
334.05M
25.50M
9.40
0.11
12.415
0.00
0.00
-6.03%
-13.02%
-22.25%
-48.97%
-42.42%
-20.61%
-30.02%
1989
TowneBank
TOWN
38.725
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
30.312
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
38.640
8.950
-0.190
-2.08%
6.99
72.10K
649.54K
384.22M
42.93M
6.94
0.05
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
38.610
34.170
+0.030
+0.09%
7.01
418.80K
14.41M
7.31B
214.02M
2.53
87.70
24.937
0.00
0.00
+1.46%
+3.29%
+4.56%
-4.58%
+25.81%
+17.58%
+5.76%
38.576
27.240
-0.550
-1.98%
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
27.050
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
38.550
9.175
-0.815
-8.16%
0.00
0.00
0.00
98.26M
10.71M
5.71
0.15
9.400
0.00
0.00
-12.62%
-10.31%
-34.63%
-60.13%
-70.38%
-69.82%
-64.44%
38.545
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
14.185
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
38.445
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
23.527
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
38.406
25.790
+0.340
+1.34%
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
38.380
13.370
-0.100
-0.74%
6.19
6.97K
92.84K
133.70M
10.00M
9.16
0.06
8.365
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
38.340
38.170
-0.070
-0.18%
6.30
208.40K
7.96M
2.32B
60.79M
0.18
28.96
21.710
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
38.336
28.040
+0.270
+0.97%
6.48
42.70K
1.19M
542.85M
19.36M
9.07
0.18
24.301
0.12
0.42
-5.05%
-6.28%
-4.27%
-8.43%
+6.07%
-5.07%
-11.20%
38.260
23.790
-0.260
-1.08%
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
20.230
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%
2001
Dropbox Inc
DBX
38.218
37.730
-0.100
-0.26%
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
38.176
27.630
-0.320
-1.14%
6.96
140.18K
3.88M
6.69B
242.13M
2.89
39.45
19.552
1.08
3.93
+7.43%
+14.27%
+24.35%
+10.28%
+20.42%
-26.83%
-12.28%
38.170
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
20.380
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
38.160
0.094
-0.038
-28.79%
4.27
5.69M
560.09K
96.82K
1.03M
158.33
5.56
0.073
0.00
0.00
+0.00%
-76.56%
-92.81%
-95.74%
-99.04%
-99.75%
-99.26%
38.126
32.710
-1.190
-3.51%
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
38.110
22.070
+0.310
+1.42%
7.15
341.85K
7.57M
5.40B
244.51M
8.50
76.41
17.720
0.00
0.00
+13.30%
+16.65%
+19.36%
-0.59%
-9.25%
-1.74%
-23.90%
38.110
19.830
-0.130
-0.65%
7.08
57.80K
1.14M
1.14B
57.27M
7.01
23.99
16.665
0.00
0.00
+8.48%
+1.33%
+14.96%
+6.50%
-21.25%
-45.45%
-36.97%
38.013
27.660
-0.150
-0.54%
6.70
35.30K
978.71K
5.68B
205.19M
3.66
0.11
24.800
0.25
0.90
+6.06%
+2.83%
+9.20%
-6.44%
-19.26%
-23.66%
-22.43%
38.011
34.340
-0.140
-0.41%
7.33
100.00
3.46K
222.87M
6.49M
2.66
0.00
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
2010
DRDGOLD Ltd
DRD
37.952
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
18.941
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%