tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
Aon PLC
Aon PLC
AON
350.800
-1.170
-0.33%
7.49
678.43K
117.44M
75.49B
215.20M
0.92
0.72
412.970
323.730
2.91
0.82
-0.14%
-1.64%
+0.98%
-1.41%
-0.97%
-1.09%
--
212
Snowflake Inc
Snowflake Inc
SNOW
219.090
-4.700
-2.10%
7.13
4.65M
610.78M
74.94B
342.06M
3.85
1.05
280.670
120.100
0.00
0.00
-2.35%
-2.14%
-0.64%
-9.04%
+3.22%
+34.88%
--
213
Cigna Group
Cigna Group
CI
278.950
-4.960
-1.75%
8.16
1.70M
231.61M
74.37B
266.60M
3.05
1.03
350.000
239.510
5.93
2.12
-1.77%
+0.88%
+2.46%
-5.30%
-7.03%
-1.24%
--
214
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
255.120
+1.390
+0.55%
7.22
1.35M
155.69M
74.01B
290.10M
1.59
0.79
278.125
214.660
6.11
2.39
+2.22%
+1.05%
-0.89%
+3.00%
-1.93%
+2.17%
--
215
Infosys Ltd
Infosys Ltd
INFY
17.830
-0.210
-1.16%
7.39
6.36M
53.93M
73.91B
4.15B
2.21
0.62
30.000
15.815
0.43
2.41
+0.85%
-5.11%
+0.17%
+8.45%
-2.35%
-21.42%
--
216
Williams Companies Inc
Williams Companies Inc
WMB
60.320
-0.830
-1.36%
7.66
7.93M
267.55M
73.71B
1.22B
3.41
0.97
65.550
51.580
1.97
3.27
-1.37%
+1.34%
-0.98%
-5.42%
+5.16%
+7.66%
--
217
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
218
FedEx Corp
FedEx Corp
FDX
312.360
+3.320
+1.07%
7.91
2.24M
386.25M
73.40B
235.00M
3.17
0.98
318.830
194.295
5.73
1.83
+5.01%
+5.41%
+9.68%
+32.47%
+34.81%
+13.76%
--
219
Deutsche Bank AG
Deutsche Bank AG
DB
38.350
-0.480
-1.24%
7.64
2.45M
54.39M
73.29B
1.91B
1.27
0.95
34.260
16.582
0.42
1.11
-3.38%
-3.30%
-0.52%
+9.79%
+26.07%
+120.40%
--
220
Sea Ltd
Sea Ltd
SE
133.520
-0.630
-0.47%
7.20
2.92M
213.84M
72.97B
546.49M
2.45
0.55
199.300
99.500
0.00
0.00
-4.48%
+4.43%
+5.47%
-18.30%
-13.76%
+24.94%
--
221
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
28.885
+0.565
+2.00%
6.74
37.77M
884.79M
71.55B
2.48B
2.64
1.61
30.000
7.520
0.00
0.00
+1.24%
+0.30%
-2.05%
+56.56%
+124.79%
+193.55%
--
222
Mondelez International Inc
Mondelez International Inc
MDLZ
55.090
+1.100
+2.04%
7.62
9.91M
422.76M
71.08B
1.29B
3.12
0.75
71.150
51.201
1.91
3.46
+2.51%
+0.82%
+2.42%
-10.66%
-22.13%
-1.92%
--
223
Marvell Technology Inc
Marvell Technology Inc
MRVL
83.220
-0.230
-0.28%
7.23
13.49M
893.11M
70.62B
848.60M
2.70
0.78
127.480
47.085
0.24
0.28
-7.77%
-3.61%
-6.94%
-6.38%
+15.60%
-27.73%
--
224
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
300.360
+2.030
+0.68%
8.41
2.02M
338.79M
70.00B
233.05M
1.41
1.04
303.400
196.040
0.60
0.19
+5.11%
+2.34%
+7.97%
+13.30%
+9.68%
+24.39%
--
225
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
32.040
+0.205
+0.64%
7.29
2.79M
45.77M
69.31B
2.16B
0.81
0.65
34.530
27.770
2.16
6.74
-0.37%
+0.53%
-0.53%
+5.05%
+2.27%
-1.54%
--
226
Corning Inc
Corning Inc
GLW
85.230
-0.100
-0.12%
7.24
6.11M
269.30M
68.87B
808.00M
1.90
0.99
96.640
37.310
1.12
1.31
-3.90%
-4.85%
-11.19%
-1.60%
+57.77%
+82.98%
--
227
Western Digital Corp
Western Digital Corp
WDC
200.460
+12.780
+6.81%
8.05
9.89M
1.39B
68.56B
342.00M
7.94
0.78
221.230
28.830
0.20
0.09
+6.70%
+10.42%
+7.08%
+66.44%
+198.93%
+327.75%
--
228
TE Connectivity PLC
TE Connectivity PLC
TEL
231.600
+3.530
+1.55%
8.00
944.72K
107.52M
68.22B
294.56M
2.64
0.59
250.670
116.302
2.13
0.91
+0.09%
-0.38%
-5.19%
+4.00%
+28.33%
+64.07%
--
229
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
264.590
+0.050
+0.02%
7.90
1.01M
139.07M
67.95B
256.80M
1.15
0.70
351.225
236.340
2.55
0.96
+0.51%
+1.19%
+6.85%
-10.66%
-15.31%
-7.42%
--
230
Johnson Controls International PLC
Johnson Controls International PLC
JCI
110.850
-0.440
-0.40%
7.57
6.35M
357.09M
67.74B
611.13M
1.54
0.78
124.070
68.030
1.51
1.36
-8.79%
-9.18%
-6.11%
+0.03%
+2.35%
+39.79%
--
231
Schlumberger NV
Schlumberger NV
SLB
45.200
+0.770
+1.73%
8.38
18.31M
445.38M
67.53B
1.49B
2.13
0.65
45.240
31.110
1.13
2.49
+3.20%
+19.61%
+12.05%
+38.78%
+31.59%
+13.43%
--
232
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
32.080
+0.530
+1.68%
7.89
8.54M
126.85M
66.89B
2.09B
1.64
0.60
49.200
34.920
1.26
3.94
-0.47%
-2.17%
-3.20%
+3.95%
+2.82%
+1.74%
--
233
Republic Services Inc
Republic Services Inc
RSG
212.220
+0.360
+0.17%
7.38
988.85K
104.39M
65.79B
310.00M
0.95
0.69
258.750
201.420
2.36
1.11
-0.29%
-0.54%
+0.49%
-3.99%
-12.42%
+2.41%
--
234
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
81.480
+0.610
+0.75%
7.65
6.18M
268.34M
65.68B
806.06M
2.04
0.75
100.180
74.545
2.06
2.52
+5.91%
+2.19%
+5.48%
+4.96%
-8.14%
-6.45%
--
235
CSX Corp
CSX Corp
CSX
35.200
-0.120
-0.34%
7.53
14.25M
416.62M
65.55B
1.86B
1.13
0.91
37.540
26.218
0.52
1.47
-1.98%
-3.88%
-5.25%
-2.87%
-0.09%
+10.38%
--
236
Carvana Co
Carvana Co
CVNA
463.090
+20.510
+4.63%
7.98
3.26M
856.85M
65.38B
141.18M
4.18
1.03
485.330
148.250
0.00
0.00
+7.68%
+5.61%
-2.04%
+30.29%
+35.58%
+138.08%
--
237
Cencora Inc
Cencora Inc
COR
335.690
-0.050
-0.01%
7.93
917.00K
149.62M
65.10B
193.94M
1.69
0.75
377.540
233.610
2.20
0.65
-1.53%
-1.57%
-2.56%
+5.03%
+14.58%
+42.19%
--
238
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
304.010
+19.540
+6.87%
7.69
3.19M
731.87M
64.92B
213.53M
8.70
0.73
332.000
63.190
2.88
0.94
+4.89%
+6.22%
-1.25%
+38.58%
+107.39%
+241.85%
--
239
Truist Financial Corp
Truist Financial Corp
TFC
50.620
-0.330
-0.65%
6.79
7.52M
192.60M
64.76B
1.28B
1.81
0.95
51.515
33.560
2.08
4.10
+0.28%
+0.02%
+1.85%
+17.01%
+11.97%
+17.39%
--
240
Coinbase Global Inc
Coinbase Global Inc
COIN
240.780
-4.810
-1.96%
6.75
8.10M
1.36B
64.71B
268.74M
3.97
0.91
444.645
142.580
0.00
0.00
-5.55%
+1.64%
-10.50%
-28.40%
-40.47%
-4.15%
--
KeyAI