tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51518.700+0.06%
SPX500
SPX500
US500
7711.900+0.06%
NAS100
NAS100
NAS100
30503.700+0.09%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+83.84%
Lixiang Education Holding Co Ltd+16.06%
Wah Fu Education Group Ltd+15.11%

Energy - Fossil Fuels

+1.03%
Leishen Energy Holding Co Ltd+11.77%
NextNRG Inc+5.34%
Prairie Operating Co+3.75%

Consumer Goods Conglomerates

+0.91%
Berkshire Hathaway Inc+1.24%
Illinois Tool Works Inc+1.09%
Berkshire Hathaway Inc+0.73%

Industrial Goods

+0.18%
Green Circle Decarbonize Technology Units (Proposed)+49.85%
NN Inc+14.54%
CBAK Energy Technology Inc+13.18%

Chemicals

+0.11%
Bioceres Crop Solutions Corp+8.89%
Abundia Global Impact Group Ord Shs+4.92%
Aspen Aerogels Inc+3.65%

Food & Drug Retailing

+0.10%
Maison Solutions Inc+34.62%
Greenlane Holdings Inc+5.86%
Amcon Distributing Co+2.36%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
Mondelez International Inc
Mondelez International Inc
MDLZ
61.440
+0.360
+0.59%
6.62
1.72M
105.05M
78.42B
1.28B
2.22
66.66
66.650
50.339
1.97
3.20
-1.50%
-1.59%
-2.48%
+2.98%
+8.53%
-1.29%
+16.06%
212
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
88.280
+0.290
+0.33%
7.19
477.70K
42.18M
78.37B
887.74M
2.42
90.41
96.900
67.804
0.65
0.74
+0.75%
-1.92%
-6.36%
+1.65%
+13.58%
+20.74%
+20.70%
213
Ecolab Inc
Ecolab Inc
ECL
276.720
+0.500
+0.18%
7.14
229.88K
63.50M
77.88B
281.44M
2.43
65.56
306.790
241.847
2.76
0.99
+0.99%
+1.96%
-4.15%
-0.38%
+3.25%
+4.80%
+6.29%
214
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
30.760
-0.070
-0.23%
6.54
30.88M
949.53M
77.12B
2.51B
0.50
139.08
30.920
17.080
0.00
0.00
+9.56%
+10.19%
+6.42%
+13.36%
+11.88%
+55.17%
+6.71%
215
Schlumberger NV
Schlumberger NV
SLB
51.870
-0.250
-0.48%
6.89
3.77M
196.49M
76.98B
1.48B
3.88
85.89
60.148
30.885
1.15
2.21
-0.81%
-9.07%
-2.15%
+12.43%
+4.77%
+53.55%
+37.38%
216
Cintas Corp
Cintas Corp
CTAS
191.970
-6.830
-3.44%
6.36
605.50K
118.15M
76.82B
400.17M
3.75
102.22
218.597
160.307
1.74
0.90
-3.75%
-4.02%
-6.24%
+13.85%
+12.19%
-3.06%
+2.86%
217
Motorola Solutions Inc
Motorola Solutions Inc
MSI
460.440
+3.740
+0.82%
6.96
262.51K
121.35M
76.43B
166.00M
2.54
107.53
493.574
356.420
4.60
0.99
+0.01%
+0.41%
-4.87%
+11.91%
+6.68%
+2.37%
+21.14%
218
National Grid PLC
National Grid PLC
NGG
75.250
-1.610
-2.09%
3.78
151.94K
11.48M
75.65B
1.01B
2.78
62.76
92.216
67.585
0.59
0.79
-0.97%
-2.58%
-7.24%
-10.11%
-11.02%
+10.15%
-0.10%
219
EOG Resources Inc
EOG Resources Inc
EOG
141.840
+2.320
+1.66%
7.30
749.11K
106.20M
75.55B
532.63M
3.41
67.21
154.160
99.120
4.03
2.84
-2.13%
-3.52%
-3.40%
+8.31%
+2.55%
+25.77%
+38.44%
220
Travelers Companies Inc
Travelers Companies Inc
TRV
360.390
-1.620
-0.45%
6.59
776.94K
282.32M
75.17B
208.58M
3.03
167.86
397.336
248.463
4.40
1.22
-4.93%
-1.47%
-2.21%
+8.92%
+24.94%
+32.20%
+25.60%
221
Ross Stores Inc
Ross Stores Inc
ROST
233.980
+1.470
+0.63%
7.48
216.32K
50.69M
75.06B
320.78M
2.34
33.06
256.504
144.795
1.66
0.71
+4.08%
+3.86%
-2.81%
+12.25%
+6.78%
+57.87%
+30.66%
222
NetEase Inc
NetEase Inc
NTES
117.020
-1.740
-1.47%
6.93
22.61K
2.65M
74.92B
640.25M
2.82
0.04
152.743
105.014
0.59
0.50
-0.61%
+1.03%
-8.74%
-8.99%
+4.95%
-20.14%
-13.23%
223
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
45.260
-0.750
-1.63%
7.59
331.04K
15.03M
74.15B
1.64B
3.43
49.18
59.193
41.365
1.81
4.01
+0.18%
-5.16%
-12.95%
+3.84%
+4.75%
-20.40%
-10.95%
224
General Motors Co
General Motors Co
GM
83.770
+0.320
+0.38%
7.07
2.49M
208.96M
73.50B
877.45M
2.88
96.07
91.660
53.865
0.63
0.75
-0.62%
+0.01%
-2.17%
+8.54%
+12.11%
+41.01%
+3.69%
225
Northrop Grumman Corp
Northrop Grumman Corp
NOC
514.420
+4.560
+0.89%
6.91
332.88K
171.47M
73.08B
142.06M
4.56
130.43
767.120
476.851
9.24
1.79
-3.05%
-0.19%
-4.72%
+4.21%
-25.51%
-10.80%
-8.66%
226
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
937.000
-8.670
-0.92%
7.54
928.33K
874.12M
72.90B
77.80M
8.14
60.91
1085.680
144.520
0.00
0.00
+1.89%
-5.28%
+5.78%
+10.03%
+22.51%
+513.26%
+154.14%
227
Manulife Financial Corp
Manulife Financial Corp
MFC
43.600
-0.570
-1.29%
5.81
397.26K
17.47M
72.46B
1.66B
2.89
94.30
44.812
29.019
1.29
2.97
-0.15%
+1.62%
+1.08%
+8.50%
+28.54%
+48.18%
+24.92%
228
Cummins Inc
Cummins Inc
CMI
524.650
-1.480
-0.28%
6.82
492.35K
256.61M
72.40B
137.99M
3.40
148.65
735.024
394.945
7.82
1.49
-0.48%
-5.37%
-8.33%
-23.75%
-3.91%
+27.43%
+3.90%
229
Moderna Inc
Moderna Inc
MRNA
182.110
-0.450
-0.25%
6.05
3.46M
644.98M
72.26B
396.79M
13.14
72.38
192.300
22.280
0.00
0.00
+25.03%
+34.26%
+14.63%
+161.22%
+263.92%
+603.52%
+517.40%
230
Canadian National Railway Co
Canadian National Railway Co
CNI
119.490
-0.030
-0.03%
6.62
241.73K
28.98M
72.18B
604.10M
3.02
75.98
130.574
87.827
2.57
2.15
-0.01%
-1.94%
-5.31%
+0.03%
+17.47%
+33.96%
+23.75%
231
Apollo Global Management Inc
Apollo Global Management Inc
APO
124.360
+0.210
+0.17%
6.67
1.36M
169.97M
71.70B
576.52M
5.30
157.20
151.387
98.726
2.04
1.64
-0.13%
-5.05%
-6.62%
+8.77%
+13.76%
-7.83%
-13.01%
232
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
42.490
-1.390
-3.17%
6.95
2.08M
88.44M
71.19B
1.68B
4.67
92.75
53.799
29.728
0.84
1.99
-0.21%
-4.78%
-12.78%
+15.42%
+1.43%
+29.13%
-0.89%
233
NatWest Group PLC
NatWest Group PLC
NWG
17.910
-0.660
-3.55%
4.70
712.68K
12.87M
71.10B
3.97B
5.41
89.08
19.096
12.785
0.85
4.77
-3.79%
-3.48%
-5.06%
+4.41%
+17.16%
+36.70%
+8.58%
234
Target Corp
Target Corp
TGT
156.260
-2.760
-1.74%
6.51
870.64K
136.90M
70.97B
454.19M
2.59
93.76
170.750
81.204
4.56
2.91
+1.10%
-0.72%
-4.34%
+17.67%
+32.06%
+84.25%
+64.39%
235
Cigna Group
Cigna Group
CI
268.270
-5.470
-2.00%
7.33
690.91K
186.24M
70.97B
264.53M
4.16
178.76
308.479
234.202
6.09
2.27
-4.36%
-3.58%
-3.44%
-3.24%
+1.48%
-5.88%
-0.90%
236
Norfolk Southern Corp
Norfolk Southern Corp
NSC
315.010
+1.010
+0.32%
5.09
182.75K
57.70M
70.75B
224.61M
2.48
58.21
357.181
274.301
5.40
1.71
-0.58%
-2.52%
-10.27%
-0.07%
+10.73%
+9.34%
+10.55%
237
Carvana Co
Carvana Co
CVNA
63.950
-1.450
-2.22%
7.24
4.14M
264.18M
70.37B
1.10B
10.78
197.49
97.378
56.120
0.00
0.00
-2.20%
-12.87%
-15.59%
+0.38%
+2.47%
-14.68%
-24.22%
238
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
85.900
+0.080
+0.09%
6.75
756.47K
64.82M
70.11B
816.17M
3.61
29.39
108.720
82.590
0.00
0.00
+2.61%
-0.25%
-4.93%
-4.76%
-6.77%
-17.02%
-5.86%
239
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.370
+0.100
+0.32%
6.11
5.74M
181.05M
69.85B
2.23B
2.46
125.35
34.488
24.890
1.17
3.72
+2.15%
-0.06%
+1.45%
-1.82%
-2.75%
+17.36%
+17.44%
240
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
307.220
-1.220
-0.40%
7.57
561.86K
173.07M
69.14B
225.06M
2.59
105.24
357.837
253.044
0.60
0.19
+0.56%
+0.12%
-6.67%
-7.53%
-0.20%
+17.02%
+7.15%

Stock Analysis

US Stocks Fall, Nasdaq Drops 1.13%; Tech Shares Lead Decline, Software Stocks Buck Trend; SpaceX Drops Over 4%

U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.

TradingKey2 hours ago
U.S. stocks fell as the 10-year U.S. Treasury yield reached its highest level since July 2007, while a rebound in crude oil prices also weighed on equities. Tech and consumer shares led the declines, while software stocks bucked the trend and gained. By the close, the Dow Jones Industrial Average fell 0.68% to 51,511.59; the Nasdaq Composite Index dropped 1.13% to 26,936.04; and the S&P 500 Index declined 0.75% to 7,706.03.
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey5 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey6 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey7 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey7 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey8 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.