tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.22%
3
symbolEthereumETHUSD
-0.05%

Popular

View more
4
symbolGoldXAUUSD
-0.38%
5
symbolWTIUSOIL
-0.42%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolSilverXAGUSD
-0.87%
9
symbolAUD/USDAUDUSD
+0.27%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
Monster Beverage Corp
Monster Beverage Corp
MNST
75.040
+0.220
+0.29%
7.79
3.35M
206.03M
73.31B
977.00M
0.89
0.53
73.620
45.700
0.00
0.00
+3.79%
+6.47%
+12.74%
+18.15%
+18.34%
+36.86%
+42.77%
212
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
265.710
-0.700
-0.26%
7.85
1.52M
192.86M
72.32B
272.19M
1.55
0.45
366.500
164.010
3.05
1.14
+3.79%
+0.87%
-5.12%
-25.15%
-3.85%
+8.67%
+15.18%
213
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
248.990
+0.640
+0.26%
7.49
725.60K
97.57M
72.23B
290.10M
1.81
0.48
279.130
214.660
6.11
2.45
+3.29%
+1.45%
+2.88%
-4.69%
+0.58%
-9.95%
-1.80%
214
Infosys Ltd
Infosys Ltd
INFY
17.420
+0.140
+0.81%
8.07
8.26M
80.14M
72.21B
4.15B
2.02
0.68
23.630
15.815
0.43
2.46
+0.64%
+1.93%
+3.20%
+4.69%
-4.29%
-24.85%
-20.53%
215
Ternium SA
Ternium SA
TX
36.560
+0.700
+1.95%
7.07
164.25K
2.83M
71.77B
1.96B
2.25
1.00
38.146
24.000
2.70
7.38
+2.29%
-0.89%
+2.01%
+8.26%
+26.64%
+12.32%
+25.72%
216
Cencora Inc
Cencora Inc
COR
368.530
-6.220
-1.66%
8.57
1.25M
282.46M
71.47B
193.94M
2.28
0.77
377.540
223.920
2.20
0.59
+2.16%
+1.41%
+10.61%
+24.87%
+27.55%
+48.33%
+64.02%
217
Coinbase Global Inc
Coinbase Global Inc
COIN
264.970
+10.850
+4.27%
6.52
9.93M
1.98B
71.21B
268.74M
5.02
0.84
444.645
142.580
0.00
0.00
+2.98%
-12.84%
-23.99%
-12.35%
+5.45%
-9.66%
+6.71%
218
Johnson Controls International PLC
Johnson Controls International PLC
JCI
116.290
+1.640
+1.43%
7.38
3.49M
211.73M
71.07B
611.13M
2.29
0.68
123.780
68.030
1.51
1.29
+1.63%
-5.19%
+2.60%
+10.39%
+12.04%
+38.85%
+47.33%
219
Airbnb Inc
Airbnb Inc
ABNB
116.740
-1.820
-1.54%
7.03
5.11M
481.06M
70.98B
608.00M
1.38
0.78
163.930
99.880
0.00
0.00
+2.01%
-4.07%
-7.70%
-6.53%
-16.99%
-16.42%
-11.16%
220
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
32.530
+0.010
+0.03%
7.94
2.83M
52.03M
70.37B
2.16B
1.07
0.72
34.630
27.770
2.16
6.64
+2.55%
+3.04%
+4.53%
+2.17%
+3.40%
-1.00%
+3.73%
221
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
33.320
+0.080
+0.24%
8.03
6.42M
100.27M
69.47B
2.09B
1.35
0.74
49.200
34.920
1.26
3.80
-2.00%
+2.71%
+3.64%
+6.69%
+5.51%
+0.36%
+7.94%
222
America Movil SAB de CV
America Movil SAB de CV
AMX
22.900
-0.250
-1.08%
6.95
2.95M
37.96M
69.07B
3.02B
1.77
1.32
23.680
13.100
0.79
3.47
-1.42%
-1.76%
-0.56%
+17.44%
+34.94%
+54.52%
+60.03%
223
Cloudflare Inc
Cloudflare Inc
NET
196.990
-0.500
-0.25%
7.14
2.26M
231.39M
68.99B
350.20M
2.36
0.62
260.000
89.420
0.00
0.00
+0.40%
-12.71%
-13.37%
-4.24%
+9.64%
+92.69%
+82.94%
224
Quanta Services Inc
Quanta Services Inc
PWR
460.430
+10.290
+2.29%
7.97
1.01M
299.97M
68.66B
149.11M
2.22
0.76
469.430
227.080
0.40
0.08
+3.36%
+2.45%
+2.62%
+22.97%
+27.42%
+32.84%
+45.68%
225
Cummins Inc
Cummins Inc
CMI
497.110
+2.170
+0.44%
8.10
595.94K
132.17M
68.60B
138.00M
1.54
0.44
495.105
260.019
9.46
1.90
+5.04%
+3.67%
+12.66%
+26.77%
+52.22%
+31.72%
+42.60%
226
General Motors Co
General Motors Co
GM
72.810
+0.030
+0.04%
8.43
7.70M
235.28M
67.93B
933.00M
1.68
0.68
73.105
41.600
0.00
0.00
+6.29%
+1.35%
+5.32%
+26.08%
+53.38%
+32.89%
+36.68%
227
Deutsche Bank AG
Deutsche Bank AG
DB
35.480
+0.720
+2.07%
7.66
1.89M
38.15M
67.80B
1.91B
0.95
0.75
33.570
15.298
0.42
1.20
+2.54%
-8.18%
-1.28%
+1.92%
+26.13%
+117.67%
+108.09%
228
Corning Inc
Corning Inc
GLW
83.600
+0.650
+0.78%
7.50
3.52M
142.77M
67.55B
808.00M
1.84
0.48
92.570
37.310
1.12
1.33
+2.34%
-6.08%
-7.41%
+20.57%
+64.86%
+74.17%
+75.93%
229
Republic Services Inc
Republic Services Inc
RSG
217.370
+0.280
+0.13%
7.95
1.23M
126.89M
67.38B
310.00M
0.98
0.59
258.750
199.430
2.36
1.08
-0.05%
+5.96%
+3.26%
-6.50%
-14.07%
-0.63%
+8.05%
230
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
285.770
+1.040
+0.37%
8.24
1.87M
266.84M
66.60B
233.05M
1.29
1.05
285.970
196.040
0.60
0.20
+7.03%
+3.99%
+9.75%
+3.92%
+13.04%
+12.95%
+15.62%
231
TE Connectivity PLC
TE Connectivity PLC
TEL
224.730
+2.470
+1.11%
7.76
1.53M
201.45M
66.20B
294.56M
2.10
0.55
250.670
116.302
2.13
0.94
-3.57%
-8.77%
-6.66%
+9.10%
+36.49%
+49.96%
+57.19%
232
Autozone Inc
Autozone Inc
AZO
3967.950
+19.880
+0.50%
8.19
67.88K
121.47M
66.13B
16.66M
1.08
0.56
4388.110
3076.435
0.00
0.00
+4.19%
+4.73%
+6.98%
-5.29%
+6.69%
+26.20%
+23.92%
233
Vertiv Holdings Co
Vertiv Holdings Co
VRT
172.020
+2.450
+1.44%
7.70
5.26M
442.93M
65.76B
382.26M
2.54
0.62
202.450
53.600
0.00
0.00
+0.80%
-0.78%
-13.67%
+36.97%
+49.12%
+30.58%
+51.41%
234
CSX Corp
CSX Corp
CSX
35.300
+0.400
+1.15%
7.65
10.11M
284.46M
65.73B
1.86B
2.12
0.67
37.250
26.218
0.52
1.47
+3.95%
-0.25%
+0.00%
+9.36%
+9.53%
-3.79%
+9.39%
235
Travelers Companies Inc
Travelers Companies Inc
TRV
294.520
+0.820
+0.28%
7.79
1.09M
134.07M
65.68B
223.00M
0.78
0.70
296.850
230.230
4.30
1.46
+3.17%
+2.93%
+9.93%
+6.50%
+7.61%
+11.66%
+22.26%
236
American Electric Power Company Inc
American Electric Power Company Inc
AEP
122.720
+1.140
+0.94%
7.81
2.68M
271.55M
65.67B
535.13M
0.82
0.64
124.800
89.910
3.72
3.03
+0.83%
+0.03%
+0.50%
+11.53%
+20.56%
+23.55%
+33.06%
237
FedEx Corp
FedEx Corp
FDX
275.830
+1.960
+0.72%
7.89
1.02M
161.43M
65.10B
236.00M
1.46
0.68
304.780
194.295
5.66
2.05
+5.05%
+2.66%
+10.49%
+22.41%
+25.60%
-8.96%
-1.95%
238
Roblox Corp
Roblox Corp
RBLX
92.730
+1.660
+1.82%
7.02
6.79M
345.27M
65.08B
701.87M
2.99
0.61
150.590
48.610
0.00
0.00
-4.77%
-11.13%
-30.66%
-30.52%
-3.20%
+89.01%
+60.27%
239
Norfolk Southern Corp
Norfolk Southern Corp
NSC
290.030
+0.970
+0.34%
6.24
951.20K
153.01M
65.08B
224.39M
0.96
0.59
302.240
201.630
5.40
1.86
+2.93%
+1.24%
+3.76%
+4.26%
+15.66%
+5.05%
+23.57%
240
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
72.090
+0.560
+0.78%
8.02
1.59M
58.75M
64.96B
901.10M
1.46
0.83
118.800
94.600
0.60
0.83
+4.00%
-0.47%
-1.48%
-5.99%
-11.98%
-3.09%
-0.39%
KeyAI