tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Government Activity

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

Renewable Energy

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

Automobiles & Auto Parts

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

Mineral Resources

+1.68%
Gold Resource Corp+15.85%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

Academic & Educational Services

+1.61%
51Talk Online Education Group+7.90%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

Real Estate

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+15.98%
La Rosa Holdings+12.03%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
Marriott International Inc
Marriott International Inc
MAR
264.700
-4.150
-1.54%
6.09
1.38M
273.41M
72.02B
272.10M
3.59%
1.16%
307.518
205.400
2.56
0.96%
-1.17%
-3.33%
+1.83%
-0.51%
+6.68%
+15.35%
--
212
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
178.200
-1.330
-0.74%
7.19
2.02M
169.36M
71.99B
404.00M
4.46%
1.04%
193.260
90.715
0.36
0.20%
+2.35%
+4.21%
-1.41%
+4.36%
+37.85%
+88.87%
--
213
ING Groep NV
ING Groep NV
ING
24.100
-0.250
-1.03%
5.46
2.30M
30.53M
71.84B
2.98B
2.07%
0.89%
25.110
15.085
1.14
4.75%
+1.13%
-3.25%
-1.39%
+14.81%
+18.83%
+35.46%
--
214
Republic Services Inc
Republic Services Inc
RSG
229.730
-4.120
-1.76%
6.60
1.09M
121.47M
71.68B
312.00M
2.34%
1.22%
258.750
197.605
2.32
1.00%
-1.81%
-1.95%
-2.32%
-7.45%
-2.55%
+10.60%
--
215
TransDigm Group Inc
TransDigm Group Inc
TDG
1271.040
-10.770
-0.84%
6.74
489.99K
348.03M
71.59B
56.32M
1.92%
1.21%
1519.353
1107.451
0.00
0.00%
-9.13%
-9.75%
-8.54%
-11.09%
-6.46%
-0.64%
--
216
Nu Holdings Ltd
Nu Holdings Ltd
NU
14.740
-0.130
-0.87%
7.31
49.82M
504.96M
71.11B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
217
Autozone Inc
Autozone Inc
AZO
4219.410
-13.550
-0.32%
7.28
92.45K
226.75M
70.57B
16.72M
1.13%
1.02%
4248.140
2898.570
0.00
0.00%
+0.49%
+2.64%
+4.56%
+15.32%
+16.53%
+33.24%
--
218
Elevance Health Inc
Elevance Health Inc
ELV
313.640
+5.590
+1.81%
6.10
1.86M
295.67M
70.52B
224.84M
3.60%
0.81%
567.260
273.710
6.68
2.12%
-1.57%
-0.91%
+6.68%
-17.66%
-27.16%
-42.69%
--
219
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
76.630
-0.130
-0.17%
6.70
2.39M
86.47M
70.34B
917.90M
1.87%
0.98%
119.200
94.600
0.79
1.04%
+0.57%
+2.43%
+2.14%
-5.11%
+1.77%
-9.28%
--
220
Barclays PLC
Barclays PLC
BCS
19.710
-0.400
-1.99%
5.94
11.24M
167.81M
69.87B
3.54B
2.51%
1.12%
20.580
11.220
0.10
0.55%
+0.40%
-3.71%
-1.15%
+12.30%
+26.26%
+67.88%
--
221
Williams Companies Inc
Williams Companies Inc
WMB
57.200
-0.380
-0.66%
7.27
8.34M
327.26M
69.84B
1.22B
3.02%
1.30%
63.450
43.980
1.95
3.40%
-1.17%
+0.22%
-1.19%
-3.73%
-2.03%
+28.68%
--
222
Autodesk Inc
Autodesk Inc
ADSK
326.370
+6.440
+2.01%
7.80
1.63M
404.37M
69.52B
213.00M
1.99%
0.64%
326.850
232.670
0.00
0.00%
+3.70%
+12.45%
+12.27%
+9.97%
+25.22%
+27.59%
--
223
Johnson Controls International PLC
Johnson Controls International PLC
JCI
106.230
-0.860
-0.80%
7.28
4.28M
275.49M
69.52B
654.39M
3.41%
1.08%
112.630
67.680
1.48
1.39%
-0.61%
-0.96%
+0.64%
+2.94%
+30.32%
+51.67%
--
224
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.130
+1.460
+1.74%
6.71
6.17M
280.57M
68.80B
808.22M
3.15%
1.15%
109.040
82.400
2.04
2.39%
+1.26%
-0.94%
+0.51%
-7.57%
-6.15%
-21.73%
--
225
National Grid PLC
National Grid PLC
NGG
70.100
+1.180
+1.71%
4.66
570.02K
24.99M
68.67B
979.60M
0.58%
0.92%
74.820
55.820
0.59
0.84%
-0.66%
-1.83%
-1.28%
-1.91%
+9.29%
+4.94%
--
226
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.670
-0.130
-0.41%
6.80
5.02M
92.97M
68.58B
2.17B
1.98%
1.52%
34.630
27.770
2.14
6.75%
-1.46%
-0.72%
+0.73%
-1.37%
-6.63%
+9.05%
--
227
Zoetis Inc
Zoetis Inc
ZTS
153.320
+0.120
+0.08%
7.23
1.90M
152.59M
68.07B
443.95M
1.79%
1.06%
200.330
139.700
1.93
1.26%
-1.96%
-2.10%
+4.05%
-7.82%
-7.17%
-18.15%
--
228
Infosys Ltd
Infosys Ltd
INFY
16.380
-0.210
-1.27%
5.96
23.40M
196.84M
67.90B
4.15B
1.92%
1.31%
23.630
15.820
0.43
2.62%
-2.61%
-5.53%
+2.43%
-11.98%
-11.79%
-28.96%
--
229
Ternium SA
Ternium SA
TX
34.580
+0.790
+2.34%
7.14
137.77K
2.58M
67.88B
1.96B
2.74%
0.85%
37.980
24.000
2.70
7.80%
+4.28%
+4.43%
+8.06%
+18.79%
+4.78%
+6.86%
--
230
Deutsche Bank AG
Deutsche Bank AG
DB
35.200
-0.120
-0.34%
6.60
3.15M
54.87M
67.80B
1.93B
2.23%
1.28%
32.085
13.812
0.50
1.42%
+0.19%
-5.24%
-2.92%
+24.20%
+46.97%
+120.41%
--
231
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
46.340
+0.270
+0.59%
7.63
8.07M
213.31M
66.50B
1.44B
2.78%
0.83%
52.610
27.660
0.60
1.29%
+4.36%
+7.07%
+10.67%
+12.99%
+17.28%
+11.36%
--
232
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.990
+0.430
+2.32%
6.56
6.30M
53.07M
65.64B
3.46B
2.37%
1.08%
26.045
13.280
2.24
11.80%
+8.02%
+2.48%
+8.14%
-0.21%
-24.31%
+29.00%
--
233
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
68.260
-0.200
-0.29%
6.53
7.79M
378.22M
65.53B
960.00M
2.58%
0.74%
93.660
55.850
0.00
0.00%
-2.74%
-2.34%
+0.90%
-8.51%
-1.99%
-5.99%
--
234
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.350
-0.030
-0.68%
5.50
11.66M
40.47M
65.28B
15.01B
1.71%
1.25%
4.620
2.560
0.04
0.94%
+0.69%
-5.43%
-1.13%
+4.81%
+17.25%
+46.46%
--
235
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
289.860
-0.110
-0.04%
6.96
544.53K
74.65M
64.51B
222.55M
1.62%
0.87%
341.140
243.692
7.12
2.45%
-1.44%
-3.15%
+0.38%
+2.71%
-1.94%
+5.53%
--
236
EOG Resources Inc
EOG Resources Inc
EOG
117.930
-3.670
-3.02%
7.11
3.71M
247.92M
64.39B
545.99M
2.90%
1.54%
138.180
102.520
4.85
4.11%
-5.51%
-2.62%
+1.41%
-1.65%
-4.57%
-3.95%
--
237
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
272.300
-5.760
-2.07%
6.89
1.58M
226.37M
64.21B
235.79M
3.44%
1.01%
279.460
196.040
0.60
0.22%
-1.36%
-1.87%
+3.81%
+7.39%
+16.04%
+27.09%
--
238
Equinor ASA
Equinor ASA
EQNR
23.810
-0.230
-0.96%
5.96
3.01M
37.42M
64.17B
2.70B
1.62%
0.81%
28.265
21.405
1.83
7.69%
-3.25%
-5.40%
-2.81%
-8.14%
-3.60%
-6.11%
--
239
Vistra Corp
Vistra Corp
VST
188.000
-1.730
-0.91%
6.27
5.20M
588.14M
63.75B
339.12M
6.85%
1.36%
216.850
72.900
0.00
0.00%
-0.58%
-1.29%
-6.98%
+12.71%
+48.86%
+145.17%
--
240
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
30.360
-1.000
-3.19%
6.60
8.47M
94.25M
63.47B
2.09B
2.58%
1.27%
52.145
34.920
2.26
7.45%
-4.07%
-2.50%
+0.16%
-7.24%
+1.77%
-11.20%
--
KeyAI