tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.52%
Ur-Energy Inc+22.29%
Uranium Energy Corp+11.15%
Uranium Royalty Corp+10.55%

Technology Equipment

+2.54%
Astrotech Corp+31.93%
Marvell Technology Inc+28.86%
Lightwave Logic Inc+20.94%

Mineral Resources

+1.90%
Namib Minerals Ord Shs+15.78%
United States Antimony Corp+8.91%
Companhia Siderurgica Nacional SA+8.78%

Renewable Energy

+1.68%
Ascent Solar Technologies Inc+18.41%
XCF Global Ord Shs Class A+15.49%
Fuelcell Energy Inc+14.62%

Utilities

+1.57%
Oklo Inc+9.49%
Nuscale Power Corp+9.04%
Eco Wave Power Global AB (publ)+6.95%

Industrial Goods

+1.39%
Laser Photonics Corp+75.20%
Volato Group Inc+15.26%
KULR Technology Group Inc+15.24%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
NetEase Inc
NetEase Inc
NTES
125.180
+1.935
+1.57%
8.01
407.82K
33.20M
79.92B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
212
Eni SpA
Eni SpA
E
53.916
+0.366
+0.68%
6.78
99.22K
2.99M
79.73B
1.48B
1.04
0.54
58.000
28.340
1.69
3.13
-0.87%
-2.84%
-4.00%
+15.58%
+44.90%
+77.47%
+42.11%
213
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
140.830
-4.165
-2.87%
7.70
3.14M
280.19M
79.71B
566.00M
6.01
1.50
189.350
143.170
2.08
1.47
-7.94%
-8.77%
-9.00%
-14.13%
-10.77%
-21.90%
-13.05%
214
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
88.390
-2.340
-2.58%
7.99
15.69M
1.00B
79.66B
901.22M
3.38
0.91
153.860
62.920
0.00
0.00
+20.03%
+14.58%
+20.00%
+9.72%
-33.01%
+30.02%
-21.85%
215
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.435
+0.020
+0.37%
5.51
7.60M
18.05M
79.51B
14.63B
1.22
1.01
6.340
3.980
0.05
0.92
+1.40%
+7.62%
+1.40%
+3.52%
+5.95%
+27.28%
+2.55%
216
Coherent Corp
Coherent Corp
COHR
421.875
+58.975
+16.25%
7.93
6.05M
1.47B
79.07B
187.42M
15.46
2.31
413.000
73.660
0.00
0.00
+11.73%
+10.31%
+28.03%
+66.18%
+132.07%
+449.46%
+128.57%
217
Emerson Electric Co
Emerson Electric Co
EMR
140.920
-0.695
-0.49%
8.08
750.24K
68.16M
78.93B
560.10M
2.08
0.52
165.150
102.840
2.16
1.53
+3.30%
+5.92%
+2.52%
-0.91%
+2.57%
+18.56%
+6.18%
218
FedEx Corp
FedEx Corp
FDX
330.244
-8.106
-2.40%
7.46
765.08K
145.15M
78.93B
239.00M
3.05
0.89
413.700
214.820
5.80
1.75
-16.22%
-12.12%
-16.11%
-11.55%
+20.40%
+51.56%
+14.33%
219
National Grid PLC
National Grid PLC
NGG
80.460
+0.460
+0.57%
3.78
551.71K
27.29M
78.82B
979.60M
1.52
1.15
94.640
67.515
0.59
0.74
-7.10%
-0.22%
-9.06%
-10.34%
+6.70%
+11.91%
+4.02%
220
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1603.600
+59.840
+3.88%
8.39
164.35K
165.74M
78.78B
49.13M
3.82
0.43
1675.420
643.356
6.68
0.41
+0.87%
+3.46%
+1.27%
+48.70%
+66.47%
+139.82%
+76.93%
221
Moody's Corp
Moody's Corp
MCO
449.625
-14.556
-3.14%
8.45
359.22K
89.08M
78.54B
174.68M
3.30
0.68
546.880
402.280
3.85
0.85
+0.11%
+4.83%
-1.35%
-4.35%
-9.44%
-6.31%
-11.99%
222
Mondelez International Inc
Mondelez International Inc
MDLZ
61.140
+0.080
+0.13%
7.19
2.08M
84.93M
78.48B
1.28B
1.50
0.53
71.150
51.201
1.97
3.22
-1.00%
+1.16%
-0.37%
+5.09%
+11.36%
-9.44%
+13.58%
223
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
78.32B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
224
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
291.937
+2.862
+0.99%
8.34
1.16M
221.54M
78.29B
268.19M
2.87
0.65
366.500
232.100
4.25
1.45
+13.99%
+12.16%
+9.94%
+3.14%
+13.30%
+11.46%
+4.67%
225
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
160.775
-1.785
-1.10%
4.46
863.71K
79.70M
77.52B
482.17M
2.10
0.54
235.780
158.160
3.60
2.23
-2.03%
-0.17%
-3.25%
-13.09%
-11.57%
-31.52%
-13.34%
226
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
332.530
0.000
0.00%
8.29
355.43K
71.27M
77.50B
233.05M
0.94
0.38
344.750
241.450
0.60
0.18
+3.57%
+5.17%
+4.37%
+8.19%
+22.14%
+33.48%
+15.76%
227
General Motors Co
General Motors Co
GM
82.951
+0.261
+0.32%
8.12
3.06M
169.39M
77.39B
933.00M
3.83
0.69
87.620
46.815
0.63
0.75
+5.28%
+10.81%
+9.48%
+8.86%
+9.07%
+73.94%
+2.01%
228
America Movil SAB de CV
America Movil SAB de CV
AMX
25.635
+0.435
+1.73%
6.83
958.01K
12.20M
77.15B
3.01B
1.50
1.25
27.800
16.600
0.02
0.10
-1.93%
-3.59%
-2.71%
+5.06%
+19.12%
+50.44%
+24.02%
229
Suncor Energy Inc
Suncor Energy Inc
SU
64.660
+0.880
+1.38%
7.55
1.07M
36.26M
76.57B
1.18B
1.95
0.76
96.530
48.560
1.68
2.60
-3.98%
-5.32%
-4.28%
+12.24%
+46.12%
+76.43%
+45.76%
230
Valero Energy Corp
Valero Energy Corp
VLO
257.230
+4.650
+1.84%
8.01
582.87K
94.59M
76.38B
296.94M
2.70
0.42
263.750
125.100
4.59
1.78
+4.16%
+2.59%
+4.20%
+12.81%
+47.71%
+100.49%
+58.01%
231
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
47.680
-0.450
-0.93%
7.51
778.10K
18.86M
76.34B
1.60B
1.98
0.48
64.100
42.200
1.81
3.80
-0.52%
-0.50%
-0.63%
+0.89%
-10.48%
-14.99%
-8.99%
232
Northrop Grumman Corp
Northrop Grumman Corp
NOC
536.025
-3.095
-0.57%
7.07
420.49K
132.19M
76.11B
142.00M
1.20
0.89
774.000
468.500
9.24
1.72
-3.52%
-0.86%
-5.65%
-27.57%
-2.36%
+10.89%
-6.00%
233
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.577
+0.378
+0.29%
7.06
760.62K
67.36M
74.62B
580.39M
2.23
0.47
157.280
99.560
2.04
1.58
+0.05%
-5.02%
-1.44%
+15.59%
-6.92%
-1.49%
-11.18%
234
EOG Resources Inc
EOG Resources Inc
EOG
138.525
+1.915
+1.40%
8.29
856.30K
68.38M
74.09B
534.85M
1.81
0.45
151.870
101.594
4.03
2.91
-1.91%
-1.24%
-0.31%
+5.72%
+23.50%
+24.42%
+31.92%
235
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
236
Canadian National Railway Co
Canadian National Railway Co
CNI
120.757
+1.347
+1.13%
8.14
383.08K
23.35M
73.37B
607.60M
1.73
0.56
164.490
126.110
2.57
2.12
+5.70%
+8.02%
+7.86%
+10.11%
+23.02%
+15.13%
+22.16%
237
Phillips 66
Phillips 66
PSX
182.819
+2.589
+1.44%
7.23
333.66K
35.66M
73.30B
400.94M
3.02
0.42
190.610
111.190
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
238
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
1024.140
+119.140
+13.16%
7.53
5.33M
3.43B
73.12B
71.40M
10.60
2.18
1085.680
71.040
0.00
0.00
+8.16%
+5.51%
+7.81%
+57.36%
+209.03%
+1250.04%
+177.85%
239
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
54.710
+7.710
+16.40%
7.90
91.91M
3.38B
72.71B
1.33B
20.70
5.37
38.580
17.025
0.53
0.97
+45.58%
+65.29%
+91.49%
+154.82%
+134.51%
+215.51%
+127.77%
240
Cigna Group
Cigna Group
CI
273.422
-0.778
-0.28%
7.95
254.78K
50.28M
72.35B
264.60M
1.45
0.28
338.890
239.510
6.09
2.22
-4.48%
-4.15%
-3.35%
-2.79%
+3.01%
-13.20%
-0.66%
KeyAI