tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52055.700+0.32%
SPX500
SPX500
US500
7486.900+0.57%
NAS100
NAS100
NAS100
28974.500+1.30%

Distribution

Latest
History
No Data

Sector

View More

Software & IT Services

+0.92%
Global Mofy AI Ltd+36.32%
Soluna Holdings Inc+21.68%
VirnetX Holding Corp+17.48%

Retailers

+0.48%
Lulu's Fashion Lounge Holdings Inc+32.00%
Autozi Internet Technology (Global) Ltd+14.06%
Pinnacle Food Group Ltd+11.11%

Financial Technology (Fintech) & Infrastructure

+0.14%
Greenidge Generation Holdings Inc+25.73%
IREN Ltd+19.78%
Cipher Mining Inc+16.91%

Healthcare Services & Equipment

+0.14%
Advanced Biomed Inc+79.92%
EUDA Health Holdings Ltd+27.74%
Neuronetics Inc+24.38%

Food & Beverages

+0.06%
Edible Garden AG Inc+10.22%
Adecoagro SA+5.26%
Molson Coors Beverage Co+4.88%

Investment Holding Companies

-0.00%
Black Titan Ord Shs+11.85%
Range Capital Acquisition II Units+5.86%
Armada Acquisition Corp II+5.49%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
National Grid PLC
National Grid PLC
NGG
82.470
-1.520
-1.81%
3.78
793.52K
37.77M
82.02B
994.60M
2.26
0.99
94.640
67.515
0.59
0.72
-0.97%
-0.15%
+3.81%
-3.66%
-0.13%
+13.70%
+6.62%
212
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
36.920
-1.490
-3.88%
6.68
7.33M
91.61M
81.01B
2.19B
3.69
0.73
41.100
9.230
0.21
0.58
-8.97%
-14.77%
-8.97%
+23.27%
+86.18%
+252.29%
+129.32%
213
Cintas Corp
Cintas Corp
CTAS
201.800
-2.650
-1.30%
6.72
2.34M
383.64M
80.72B
400.01M
2.06
0.68
229.240
161.160
1.74
0.86
+9.82%
+13.22%
+18.12%
+15.54%
+4.08%
-8.82%
+7.30%
214
Intuit Inc
Intuit Inc
INTU
293.810
+2.720
+0.93%
7.95
4.58M
1.02B
80.58B
274.27M
5.48
0.95
813.700
300.500
4.64
1.57
+1.40%
+7.96%
+10.04%
-28.11%
-47.70%
-61.53%
-55.65%
215
Sherwin-Williams Co
Sherwin-Williams Co
SHW
323.590
-7.730
-2.33%
6.77
1.48M
239.55M
80.15B
247.70M
3.03
0.79
379.650
294.320
3.17
0.97
-1.64%
-7.32%
+0.87%
-3.45%
-7.10%
-5.19%
-0.14%
216
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
141.600
+1.950
+1.40%
7.72
4.00M
241.86M
80.15B
566.00M
3.14
1.25
189.350
143.170
2.08
1.46
+2.85%
+4.96%
+5.77%
-10.84%
-19.13%
-21.69%
-12.57%
217
Constellation Energy Corp
Constellation Energy Corp
CEG
253.510
+1.120
+0.44%
6.73
2.23M
412.42M
79.10B
312.00M
2.05
0.84
412.700
243.300
1.58
0.62
-1.58%
+3.11%
-7.50%
-11.72%
-11.13%
-20.25%
-28.24%
218
America Movil SAB de CV
America Movil SAB de CV
AMX
26.110
-0.160
-0.61%
6.17
881.97K
11.24M
78.58B
3.01B
1.56
0.71
27.800
16.600
0.02
0.10
+0.31%
-0.11%
-1.32%
+1.48%
+26.01%
+52.16%
+26.32%
219
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
271.695
-4.355
-1.58%
6.33
2.06M
357.91M
78.17B
287.70M
2.42
1.48
303.155
238.820
6.33
2.32
+0.07%
-0.94%
+2.88%
+1.72%
+4.84%
+6.70%
+10.31%
220
American Tower Corp
American Tower Corp
AMT
167.100
-2.960
-1.74%
7.32
2.57M
228.46M
77.87B
465.99M
1.98
1.10
234.330
165.080
6.89
4.12
-1.42%
+3.08%
-5.08%
-5.22%
-6.89%
-26.23%
-4.82%
221
Aon PLC
Aon PLC
AON
362.765
-4.445
-1.21%
7.55
1.07M
186.77M
77.49B
213.60M
1.32
0.84
381.000
304.590
3.05
0.84
-1.25%
+1.64%
+14.17%
+10.98%
+7.05%
+3.38%
+2.80%
222
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
286.220
-0.740
-0.26%
7.09
2.40M
409.49M
77.40B
270.42M
3.36
0.98
366.500
232.100
4.25
1.48
-0.83%
-0.54%
-8.41%
+7.75%
-2.36%
-17.39%
+2.62%
223
Mondelez International Inc
Mondelez International Inc
MDLZ
60.280
-0.720
-1.18%
6.76
7.89M
335.24M
77.25B
1.28B
1.97
0.83
71.150
51.201
1.97
3.26
+0.70%
+1.88%
+0.27%
+7.53%
+2.99%
-13.17%
+11.98%
224
Canadian National Railway Co
Canadian National Railway Co
CNI
126.630
-2.400
-1.86%
7.08
1.45M
103.97M
76.94B
607.60M
1.93
0.87
164.490
126.110
2.57
2.03
+1.05%
+4.09%
+11.64%
+15.74%
+26.77%
+27.20%
+28.10%
225
Emerson Electric Co
Emerson Electric Co
EMR
136.575
-2.965
-2.12%
6.98
2.25M
152.69M
76.86B
562.80M
3.39
0.97
165.150
90.055
2.16
1.58
+0.88%
-3.52%
-9.35%
-4.34%
-8.42%
-4.43%
+2.90%
226
Travelers Companies Inc
Travelers Companies Inc
TRV
368.460
-0.520
-0.14%
7.02
2.38M
466.17M
76.86B
208.60M
2.55
1.01
313.120
249.190
4.40
1.19
+7.89%
+8.64%
+19.70%
+22.14%
+30.79%
+39.97%
+27.03%
227
Ross Stores Inc
Ross Stores Inc
ROST
235.820
+2.360
+1.01%
7.73
2.06M
375.49M
76.01B
322.33M
1.26
0.98
237.410
124.490
1.66
0.70
+7.45%
+11.57%
+1.30%
+4.19%
+25.72%
+75.96%
+30.91%
228
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
47.370
-0.960
-1.99%
6.75
1.93M
46.22M
75.84B
1.60B
2.48
0.91
64.100
42.200
1.81
3.83
+1.59%
+0.79%
-0.15%
-2.35%
-7.32%
-21.30%
-9.58%
229
Ecolab Inc
Ecolab Inc
ECL
268.710
-4.120
-1.51%
6.86
1.15M
135.62M
75.61B
281.40M
2.86
1.12
309.270
243.150
2.76
1.02
-1.16%
-5.29%
-0.15%
-0.08%
-5.27%
+0.22%
+2.36%
230
EOG Resources Inc
EOG Resources Inc
EOG
141.080
+1.190
+0.85%
7.72
3.41M
276.27M
75.46B
534.85M
2.32
1.02
151.870
101.594
4.03
2.86
+1.05%
+9.03%
+8.54%
+6.07%
+31.12%
+21.11%
+34.35%
231
Norfolk Southern Corp
Norfolk Southern Corp
NSC
334.990
-5.170
-1.52%
5.24
1.01M
137.38M
75.17B
224.39M
1.42
0.83
342.530
268.230
5.40
1.58
+5.05%
+6.62%
+9.43%
+11.83%
+17.65%
+26.06%
+17.80%
232
Cigna Group
Cigna Group
CI
284.050
+2.600
+0.92%
7.23
1.66M
238.28M
75.16B
264.60M
1.63
0.79
338.890
239.510
6.09
2.14
-6.72%
+0.73%
+1.71%
+3.40%
+1.30%
-3.65%
+3.20%
233
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
74.68B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
234
Simon Property Group Inc
Simon Property Group Inc
SPG
228.215
-0.485
-0.21%
7.60
1.50M
192.96M
74.51B
326.47M
1.56
1.06
208.790
155.440
8.65
3.79
+3.98%
+1.43%
+7.99%
+13.16%
+23.14%
+39.36%
+23.29%
235
Northrop Grumman Corp
Northrop Grumman Corp
NOC
524.455
+2.885
+0.55%
6.83
1.03M
290.79M
74.49B
142.03M
3.12
0.91
774.000
493.840
9.24
1.76
-1.78%
+0.54%
-5.17%
-20.43%
-22.03%
-0.21%
-8.33%
236
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
323.380
+2.060
+0.64%
7.62
1.70M
299.81M
73.84B
228.33M
1.21
0.59
344.750
241.450
0.60
0.18
+0.29%
-4.72%
-7.30%
-3.08%
+8.84%
+19.39%
+12.58%
237
Suncor Energy Inc
Suncor Energy Inc
SU
62.240
-0.190
-0.30%
6.88
3.77M
141.58M
73.70B
1.18B
2.09
0.98
96.530
48.560
1.68
2.70
+1.58%
+13.35%
+12.49%
-1.88%
+21.63%
+60.83%
+40.31%
238
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
91.950
-1.030
-1.11%
6.93
5.18M
261.22M
73.58B
800.19M
1.10
1.37
99.330
74.545
2.09
2.27
-1.35%
-1.54%
+2.76%
+11.66%
+7.92%
+6.13%
+16.36%
239
FedEx Corp
FedEx Corp
FDX
306.410
-6.570
-2.10%
6.64
1.83M
294.13M
73.23B
239.00M
2.64
1.24
413.700
214.820
5.80
1.89
-2.34%
-1.14%
-6.07%
-1.41%
+24.98%
+68.57%
+31.73%
240
Eni SpA
Eni SpA
E
49.510
-0.260
-0.52%
5.98
351.26K
9.97M
72.81B
1.47B
1.68
1.13
58.000
29.350
1.69
3.41
+0.14%
+6.47%
+1.14%
-8.70%
+23.71%
+49.94%
+30.50%

Stock Analysis

Oracle Stock Price Forecast: AI Order Growth Is Strong But Stock Price Falls, Can the Stock Price Still Rise?

TradingKey - As of July 20 ET, Oracle (ORCL) shares fell 3.98% on the day, hitting a new year-to-date low of $120.03 and nearing last year’s low of $118.86. Although Oracle’s latest earnings report indicated that cloud business and AI infrastructure orders remain strong, market concerns regarding high capital expenditures, debt pressure, customer concentration, and free cash flow have continued to mount. This has resulted in a significant pullback from previous highs driven by the AI cloud rally. Since reporting earnings on June 10, Oracle's stock has seen a cumulative decline of 39.54%.

TradingKey3 hours ago
TradingKey - As of July 20 ET, Oracle (ORCL) shares fell 3.98% on the day, hitting a new year-to-date low of $120.03 and nearing last year’s low of $118.86. Although Oracle’s latest earnings report indicated that cloud business and AI infrastructure orders remain strong, market concerns regarding high capital expenditures, debt pressure, customer concentration, and free cash flow have continued to mount. This has resulted in a significant pullback from previous highs driven by the AI cloud rally. Since reporting earnings on June 10, Oracle's stock has seen a cumulative decline of 39.54%.

SpaceX Suffers Seven-Day Losing Streak and Falls Below $120 Level, Cathie Wood Pours Over $20 Million to Buy the Dip

As SpaceX shares fell for seven consecutive sessions and broke below a key level, Cathie Wood has continued to increase her holdings, raising questions about her investment rationale.

TradingKey4 hours ago
As SpaceX shares fell for seven consecutive sessions and broke below a key level, Cathie Wood has continued to increase her holdings, raising questions about her investment rationale.

Japan and South Korea Stocks Rebound After Slump: Kioxia Leads Gains, Samsung, SK Hynix and SoftBank Rise

Japanese and South Korean stock markets rebounded following sharp declines, with the KOSPI and Nikkei 225 edging higher. Kioxia led the gains, while Samsung Electronics, SK Hynix, and SoftBank followed suit.

TradingKey6 hours ago
Japanese and South Korean stock markets rebounded following sharp declines, with the KOSPI and Nikkei 225 edging higher. Kioxia led the gains, while Samsung Electronics, SK Hynix, and SoftBank followed suit.

Samsung Electronics Announces It Will Establish Robotics Division, May Add New Long-Term Growth Engine, Samsung Shares Rise Over 5%

TradingKey - On July 21, Samsung Electronics announced the establishment of its "Robotics eXperience" (RX) division. The new department will report directly to the CEO and is tasked with formulating medium-to-long-term robotics business strategies, researching core technologies, and driving product commercialization, while expanding Samsung's robotics R&D capabilities in South Korea and overseas.

TradingKey5 hours ago
TradingKey - On July 21, Samsung Electronics announced the establishment of its "Robotics eXperience" (RX) division. The new department will report directly to the CEO and is tasked with formulating medium-to-long-term robotics business strategies, researching core technologies, and driving product commercialization, while expanding Samsung's robotics R&D capabilities in South Korea and overseas.

General Motors (GM) Q2 2026 Preview: $3.13 EPS Expected, 20% Average Beat Rate

GM reports Q2 2026 this morning at 6:30 AM ET. Consensus: EPS $3.13, revenue $45.96B. Four consecutive beats with a 20.25% average surprise. Average analyst target $95.85. At $75.67, here is what to watch.

TradingKey5 hours ago
GM reports Q2 2026 this morning at 6:30 AM ET. Consensus: EPS $3.13, revenue $45.96B. Four consecutive beats with a 20.25% average surprise. Average analyst target $95.85. At $75.67, here is what to watch.

Today’s Market Recap: AMD Microsoft Partnership Boosts Semiconductor Sector, AMD, Intel, Micron Collectively Rebound

TradingKey - On July 20 (ET), the three major US stock indices closed slightly lower. Investors continued to weigh the escalation of Middle East tensions, high oil prices, and the impact of large-cap tech earnings this week. Despite a recovery in the semiconductor sector following last week’s sharp

TradingKey6 hours ago
TradingKey - On July 20 (ET), the three major US stock indices closed slightly lower. Investors continued to weigh the escalation of Middle East tensions, high oil prices, and the impact of large-cap tech earnings this week. Despite a recovery in the semiconductor sector following last week’s sharp

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.