tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51926.400-0.43%
SPX500
SPX500
US500
7466.600+0.17%
NAS100
NAS100
NAS100
28764.500+0.62%

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+2.99%
Greenidge Generation Holdings Inc+26.32%
IREN Ltd+21.71%
Cipher Mining Inc+19.00%

Software & IT Services

+2.06%
Global Mofy AI Ltd+66.80%
Soluna Holdings Inc+23.89%
DSC Holdings ADR+18.50%

Energy - Fossil Fuels

+0.69%
New Era Energy and Digital Ord Shs+25.28%
Robin Energy Ltd+8.41%
Ring Energy Inc+7.26%

Technology Equipment

+0.53%
Planet Image International Ltd+19.39%
Digital Ally Ord Shs+10.44%
AXT Inc+6.86%

Retailers

+0.52%
Lulu's Fashion Lounge Holdings Inc+26.73%
Park Ha Biological Technology Ord Shs+11.67%
Pinnacle Food Group Ltd+9.31%

Industrial & Commercial Services

+0.28%
TOMI Environmental Solutions Inc+147.09%
Phoenix Asia Holdings Ltd+23.88%
Sky Quarry Inc+15.79%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Bank of Nova Scotia
Bank of Nova Scotia
BNS
87.325
-2.105
-2.35%
6.76
1.90M
79.05M
107.13B
1.23B
3.03
1.07
113.570
72.300
0.80
0.92
-0.77%
+0.27%
+0.34%
+16.22%
+16.29%
+57.17%
+21.36%
152
ICICI Bank Ltd
ICICI Bank Ltd
IBN
29.890
+0.130
+0.44%
5.19
7.88M
125.94M
107.01B
3.58B
3.17
1.76
34.565
25.082
0.12
0.41
+2.15%
-0.63%
+6.98%
+5.21%
+2.36%
-12.65%
-0.13%
153
Southern Co
Southern Co
SO
94.700
-0.600
-0.63%
6.04
2.12M
116.32M
106.76B
1.13B
1.96
0.77
100.835
83.800
2.96
3.12
-1.83%
-1.34%
+1.73%
+3.08%
+7.42%
-0.09%
+9.29%
154
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
106.61B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
155
Sanofi SA
Sanofi SA
SNY
44.095
-0.565
-1.27%
6.86
5.48M
190.53M
105.85B
2.40B
1.01
2.59
52.680
42.325
5.11
11.61
+0.22%
+3.49%
+4.05%
-5.98%
-6.83%
-8.00%
-7.84%
156
Trane Technologies PLC
Trane Technologies PLC
TT
467.300
-2.680
-0.57%
6.74
543.58K
158.95M
103.37B
221.20M
3.64
0.52
503.470
348.060
3.98
0.85
-2.63%
-4.09%
-3.33%
-2.07%
+18.56%
+5.61%
+20.76%
157
GSK plc
GSK plc
GSK
50.415
-1.345
-2.60%
6.58
3.65M
108.53M
102.73B
2.04B
2.70
1.01
61.695
35.450
0.00
0.00
-3.59%
-5.04%
-0.50%
-9.49%
+0.19%
+39.27%
+5.55%
158
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
255.073
-0.192
-0.08%
6.84
1.50M
314.73M
102.18B
400.60M
1.63
0.80
329.930
188.160
6.64
2.60
+1.60%
+6.51%
+16.79%
+26.47%
-1.20%
-15.23%
-0.76%
159
Spotify Technology SA
Spotify Technology SA
SPOT
491.936
+13.796
+2.89%
7.16
704.87K
208.69M
101.28B
205.88M
3.28
0.71
785.000
405.000
0.00
0.00
+2.52%
+1.85%
+5.10%
-5.92%
-4.03%
-30.41%
-17.66%
160
General Dynamics Corp
General Dynamics Corp
GD
372.220
+3.640
+0.99%
7.04
243.97K
54.18M
100.66B
270.43M
1.14
0.27
369.700
239.200
6.09
1.63
-0.15%
-1.24%
+6.35%
+16.05%
+2.39%
+25.31%
+9.48%
161
Equinix Inc
Equinix Inc
EQIX
1022.580
+2.580
+0.25%
7.23
183.99K
128.83M
100.44B
98.23M
2.21
0.49
1128.680
710.520
19.23
1.88
-1.63%
+2.38%
-6.37%
-7.23%
+26.82%
+29.57%
+33.13%
162
Mckesson Corp
Mckesson Corp
MCK
835.398
-5.992
-0.71%
8.07
335.83K
150.08M
100.25B
120.00M
1.67
0.44
999.000
637.000
3.17
0.37
+2.85%
+6.52%
+11.29%
+0.74%
+1.06%
+17.46%
+2.57%
163
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
249.635
-3.225
-1.28%
6.15
782.79K
114.28M
99.60B
399.00M
1.34
0.39
243.940
170.490
6.80
2.72
-1.27%
-1.40%
+7.58%
+10.92%
+13.08%
+27.35%
+21.14%
164
US Bancorp
US Bancorp
USB
63.225
+0.085
+0.13%
7.07
6.39M
228.78M
98.65B
1.56B
1.58
0.85
61.190
42.550
2.06
3.25
+1.42%
+0.63%
+8.75%
+11.70%
+13.25%
+38.11%
+18.33%
165
Newmont Corporation
Newmont Corporation
NEM
89.992
+0.292
+0.33%
7.32
4.20M
234.78M
98.36B
1.09B
1.63
0.65
134.880
51.800
0.98
1.09
-3.34%
-8.36%
-13.29%
-19.54%
-28.53%
+50.34%
-10.17%
166
Duke Energy Corp
Duke Energy Corp
DUK
125.665
+0.655
+0.52%
6.26
1.96M
146.03M
97.77B
778.00M
2.00
0.75
134.490
113.390
4.24
3.37
-0.94%
-0.24%
+1.46%
+0.33%
+5.80%
+4.87%
+6.65%
167
Cloudflare Inc
Cloudflare Inc
NET
275.630
-2.030
-0.73%
7.24
2.03M
309.93M
97.40B
353.37M
2.00
0.87
260.000
158.830
0.00
0.00
+2.26%
+11.34%
+23.02%
+32.80%
+45.57%
+39.38%
+40.84%
168
Marriott International Inc
Marriott International Inc
MAR
366.213
-0.027
-0.01%
7.04
437.80K
111.73M
97.38B
265.90M
1.79
0.36
388.370
253.555
2.68
0.73
+0.92%
-3.56%
-7.57%
-0.25%
+15.63%
+34.86%
+18.05%
169
United Parcel Service Inc
United Parcel Service Inc
UPS
113.820
-3.900
-3.31%
6.44
3.70M
257.48M
96.62B
848.90M
4.13
1.06
122.410
82.000
6.56
5.76
+0.82%
+3.45%
+8.54%
+8.09%
+6.40%
+15.09%
+18.68%
170
Waste Management Inc
Waste Management Inc
WM
238.810
-0.500
-0.21%
7.26
586.41K
90.51M
96.07B
402.27M
1.61
0.44
248.130
194.110
3.42
1.43
+0.89%
+4.29%
+11.28%
+6.64%
+3.72%
+6.00%
+8.92%
171
Snowflake Inc
Snowflake Inc
SNOW
276.563
+7.663
+2.85%
7.06
2.16M
356.60M
95.86B
346.60M
3.69
0.62
280.670
118.300
0.00
0.00
+2.95%
+5.52%
+19.06%
+77.77%
+30.90%
+28.25%
+22.58%
172
Brookfield Corp
Brookfield Corp
BN
42.780
-0.850
-1.95%
6.34
1.67M
40.97M
95.59B
2.23B
2.50
0.73
49.565
37.833
0.00
0.00
-1.34%
-2.68%
-3.74%
-7.38%
-8.94%
-3.26%
-4.92%
173
Datadog Inc
Datadog Inc
DDOG
266.685
+7.995
+3.09%
6.83
1.70M
297.55M
94.90B
355.85M
4.54
0.59
235.000
98.010
0.00
0.00
+2.48%
+4.43%
+19.59%
+101.82%
+95.17%
+83.58%
+90.23%
174
Quanta Services Inc
Quanta Services Inc
PWR
635.125
+6.595
+1.05%
7.45
431.64K
184.14M
94.71B
149.11M
2.15
0.56
788.750
336.570
0.42
0.06
-1.79%
-5.77%
-9.56%
+3.48%
+34.91%
+59.31%
+48.92%
175
Equinor ASA
Equinor ASA
EQNR
37.680
+0.310
+0.83%
6.53
4.26M
97.50M
94.21B
2.50B
2.72
1.37
43.458
22.260
1.10
2.93
+4.49%
+17.53%
+16.37%
-0.76%
+47.02%
+47.30%
+58.15%
176
Adobe Inc
Adobe Inc
ADBE
236.050
-1.200
-0.51%
7.13
3.15M
494.80M
94.18B
399.00M
3.67
0.70
421.480
224.130
0.00
0.00
+2.36%
+8.25%
+20.95%
-7.77%
-22.54%
-35.80%
-32.21%
177
Barclays PLC
Barclays PLC
BCS
27.405
-0.415
-1.49%
4.70
5.41M
62.62M
94.12B
3.43B
2.03
1.12
27.700
17.220
0.11
0.43
+0.42%
-3.54%
+4.16%
+17.52%
+3.89%
+44.01%
+9.31%
178
ING Groep NV
ING Groep NV
ING
32.310
-0.020
-0.06%
6.02
1.07M
18.30M
93.78B
2.90B
0.64
0.58
31.400
20.385
1.24
3.85
+0.03%
-1.97%
+3.03%
+15.06%
+11.26%
+41.22%
+15.46%
179
Valero Energy Corp
Valero Energy Corp
VLO
315.685
+6.035
+1.95%
7.27
1.42M
249.72M
93.74B
296.94M
3.24
0.53
263.750
125.100
4.59
1.45
+6.73%
+16.78%
+33.59%
+34.70%
+72.24%
+115.81%
+90.21%
180
Monster Beverage Corp
Monster Beverage Corp
MNST
95.830
-1.670
-1.71%
6.54
2.10M
143.08M
93.73B
978.11M
2.50
0.38
89.850
58.090
0.00
0.00
-1.28%
-1.58%
+4.92%
+26.18%
+18.08%
+61.25%
+27.17%

Stock Analysis

US Stocks Rally Strongly, Philadelphia Semiconductor Index Gains Over 2%: Chip Stocks and Cloud Providers Resume Rise; Analysts Say Kimi K3 Selloff Irrational

TradingKey - On July 20, Eastern Time, the three major U.S. stock indices diverged once again. Technology stocks regained their upward momentum, with the Dow Jones Industrial Average declining while the S&P 500 and Nasdaq Composite Index rose. The Philadelphia Semiconductor Index gained over 2%, with 26 of its 30 components advancing. At the time of publication, the Dow Jones Industrial Average fell 0.18% to 52,051.10 points; the Nasdaq Composite Index rose 0.82% to 25,728.81 points; and the S&P 500 Index rose 0.41% to 7,488.09 points.

TradingKey2 hours ago
TradingKey - On July 20, Eastern Time, the three major U.S. stock indices diverged once again. Technology stocks regained their upward momentum, with the Dow Jones Industrial Average declining while the S&P 500 and Nasdaq Composite Index rose. The Philadelphia Semiconductor Index gained over 2%, with 26 of its 30 components advancing. At the time of publication, the Dow Jones Industrial Average fell 0.18% to 52,051.10 points; the Nasdaq Composite Index rose 0.82% to 25,728.81 points; and the S&P 500 Index rose 0.41% to 7,488.09 points.

AMD Stock Near $510 Before Its Biggest AI Event — 12 Gigawatts on the Line

TradingKey - AMD has 12 gigawatts of committed demand from Meta and OpenAI. On Tuesday, the Advancing AI event reveals MI450 and Helios. At $508, here is what this week’s event means and why August 4 is the financial test.

TradingKey4 hours ago
TradingKey - AMD has 12 gigawatts of committed demand from Meta and OpenAI. On Tuesday, the Advancing AI event reveals MI450 and Helios. At $508, here is what this week’s event means and why August 4 is the financial test.

Pre-Market Surges More Than 9%: IREN Secures $2.8 Billion AI Contract, Microsoft and Nvidia Lead Elite Customer Lineup

TradingKey - AI cloud infrastructure provider IREN Limited (IREN) announced that it has signed long-term cloud service contracts totaling $2.8 billion with several AI developers and raised its year-end 2026 annualized recurring revenue (ARR) target for its AI Cloud business from $3.7 billion to over $4 billion. Boosted by the positive news, the company's stock price rose more than 9% during intraday trading on Monday, as the market once again focused on this AI computing service provider that successfully transitioned from a Bitcoin miner.

TradingKey5 hours ago
TradingKey - AI cloud infrastructure provider IREN Limited (IREN) announced that it has signed long-term cloud service contracts totaling $2.8 billion with several AI developers and raised its year-end 2026 annualized recurring revenue (ARR) target for its AI Cloud business from $3.7 billion to over $4 billion. Boosted by the positive news, the company's stock price rose more than 9% during intraday trading on Monday, as the market once again focused on this AI computing service provider that successfully transitioned from a Bitcoin miner.

AI Chip Stocks See Turnaround After Slump? JPMorgan Says Pullback May Be Entry Opportunity, Semiconductor Fundamentals Remain Strong

TradingKey - Recently, the AI industry chain has undergone a significant correction, with the semiconductor sector facing notable pressure. However, JPMorgan does not believe this adjustment signals the end of the AI rally. The firm’s strategy team views the current market movement as capital reallocation and valuation digestion rather than a deterioration of industry fundamentals. As earnings expectations continue to improve and market positioning scales back, chip stocks may be building momentum for the next rally.

TradingKey6 hours ago
TradingKey - Recently, the AI industry chain has undergone a significant correction, with the semiconductor sector facing notable pressure. However, JPMorgan does not believe this adjustment signals the end of the AI rally. The firm’s strategy team views the current market movement as capital reallocation and valuation digestion rather than a deterioration of industry fundamentals. As earnings expectations continue to improve and market positioning scales back, chip stocks may be building momentum for the next rally.

AMD Shares Rise More Than 3%: First Rack-Scale AI System Helios Set for Delivery, Nvidia Faces First Strong Rival in Years

TradingKey - On July 20 (ET), chip giant AMD (AMD) is preparing to deliver its first rack-scale AI system, Helios, to customers. According to CNBC, this represents the first true competitor in years to Nvidia’s (NVDA) Blackwell and Vera Rubin systems. Meanwhile, Microsoft announced it will deploy the Helios system in its data centers. AMD will begin shipping to customers, including Microsoft, later this year; specific financial terms and computing scales were not disclosed.

TradingKey3 hours ago
TradingKey - On July 20 (ET), chip giant AMD (AMD) is preparing to deliver its first rack-scale AI system, Helios, to customers. According to CNBC, this represents the first true competitor in years to Nvidia’s (NVDA) Blackwell and Vera Rubin systems. Meanwhile, Microsoft announced it will deploy the Helios system in its data centers. AMD will begin shipping to customers, including Microsoft, later this year; specific financial terms and computing scales were not disclosed.

Gemini Architecture Written Directly Into Silicon: Technical Details of Google’s New AI Inference Chip “Frozen v2” Revealed, Processing per Unit of Power Consumption Increased by up to 10 Times

TradingKey - According to a report from The Information citing two people familiar with the matter, Google (GOOGL) is developing a new server chip capable of directly embedding the underlying architecture of the Gemini large model into the chip hardware to significantly enhance the operational efficiency of AI services for users. Internally codenamed "Frozen v2," this AI inference chip directly addresses Google's current severe shortage of AI computing power. Sources revealed that the computing capacity gap has triggered internal resource conflicts and even forced Google Cloud to reject numerous orders from external customers. The research and development team estimates that once the chip is officially deployed, the number of tokens processed per unit of power consumption will be 6 to 10 times that of the latest generation of Google's existing self-developed AI chips.

TradingKey4 hours ago
TradingKey - According to a report from The Information citing two people familiar with the matter, Google (GOOGL) is developing a new server chip capable of directly embedding the underlying architecture of the Gemini large model into the chip hardware to significantly enhance the operational efficiency of AI services for users. Internally codenamed "Frozen v2," this AI inference chip directly addresses Google's current severe shortage of AI computing power. Sources revealed that the computing capacity gap has triggered internal resource conflicts and even forced Google Cloud to reject numerous orders from external customers. The research and development team estimates that once the chip is officially deployed, the number of tokens processed per unit of power consumption will be 6 to 10 times that of the latest generation of Google's existing self-developed AI chips.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.