tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51505.900-0.67%
SPX500
SPX500
US500
7701.900-0.76%
NAS100
NAS100
NAS100
30445.200-0.83%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.29%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+92.93%
Wah Fu Education Group Ltd+12.95%
Lixiang Education Holding Co Ltd+12.41%

Energy - Fossil Fuels

+0.92%
NextNRG Inc+4.76%
Prairie Operating Co+3.75%
Antero Resources Corp+3.56%

Consumer Goods Conglomerates

+0.79%
Illinois Tool Works Inc+1.06%
Berkshire Hathaway Inc+0.89%
Berkshire Hathaway Inc+0.89%

Chemicals

+0.23%
Bioceres Crop Solutions Corp+6.94%
Sasol Ltd+3.59%
Aspen Aerogels Inc+3.56%

Industrial Goods

+0.22%
Green Circle Decarbonize Technology Units (Proposed)+46.63%
NN Inc+14.39%
CBAK Energy Technology Inc+13.57%

Collective Investments

+0.03%
Investcorp Credit Management BDC Inc+0.81%
Oxford Square Capital Corp+0.40%
Apollo Global Management Inc+0.34%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Stryker Corp
Stryker Corp
SYK
273.420
-1.670
-0.61%
7.38
791.45K
216.33M
104.82B
383.36M
2.74
0.25
389.478
267.000
3.44
1.25
-3.98%
-0.71%
-17.29%
-17.05%
-16.77%
-25.60%
-21.79%
152
Enbridge Inc
Enbridge Inc
ENB
47.925
+0.025
+0.05%
6.12
1.27M
61.12M
104.67B
2.18B
1.46
0.26
57.345
42.635
0.99
2.07
-0.90%
-4.44%
-3.65%
-11.82%
-7.35%
+3.29%
+5.83%
153
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
72.630
-1.720
-2.31%
6.77
4.08M
293.95M
104.41B
1.44B
4.80
0.37
80.240
34.776
0.60
0.82
+4.90%
-4.72%
-9.11%
+18.15%
+19.23%
+94.88%
+44.02%
154
Mckesson Corp
Mckesson Corp
MCK
881.790
-9.440
-1.06%
7.62
144.42K
128.58M
103.24B
117.08M
2.80
0.12
996.837
712.505
3.17
0.35
-0.62%
-1.11%
-2.47%
+18.09%
+1.30%
+16.39%
+7.82%
155
Phillips 66
Phillips 66
PSX
255.560
-1.220
-0.47%
7.10
1.79M
458.46M
102.46B
400.94M
5.46
0.37
277.120
123.095
4.87
1.90
-3.43%
-2.00%
+7.88%
+47.61%
+47.34%
+92.64%
+102.19%
156
ING Groep NV
ING Groep NV
ING
35.945
-0.465
-1.28%
5.68
719.73K
25.97M
102.46B
2.85B
3.00
0.38
37.520
22.196
1.24
3.46
-1.14%
-1.92%
+1.83%
+18.33%
+41.79%
+48.69%
+36.74%
157
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
111.620
-3.140
-2.74%
6.31
202.50K
22.80M
102.11B
914.77M
4.41
0.11
124.860
76.270
2.92
2.61
-1.19%
-2.90%
-5.67%
-1.72%
+17.09%
+44.63%
+25.78%
158
Equinor ASA
Equinor ASA
EQNR
42.875
+1.065
+2.55%
6.24
1.12M
47.81M
101.70B
2.37B
4.28
0.32
45.840
21.535
1.10
2.57
-3.00%
-5.21%
+4.04%
+38.84%
+8.28%
+75.17%
+87.55%
159
Amphenol Corp
Amphenol Corp
APH
82.300
-0.540
-0.65%
7.62
3.42M
281.21M
101.25B
1.23B
4.69
0.24
89.260
76.740
0.83
1.00
+6.52%
+1.18%
+3.67%
-1.09%
+29.29%
+35.13%
+22.65%
160
ICICI Bank Ltd
ICICI Bank Ltd
IBN
27.915
-0.125
-0.45%
5.05
1.61M
44.90M
100.18B
3.59B
1.99
0.40
32.480
24.664
0.12
0.44
-0.83%
-3.81%
-8.14%
-3.31%
+10.37%
-8.34%
-4.74%
161
Sanofi SA
Sanofi SA
SNY
41.680
-0.830
-1.95%
6.84
325.36K
13.55M
99.87B
2.40B
2.84
0.12
49.915
40.890
5.11
12.28
-2.14%
-2.73%
-9.43%
-4.03%
-7.84%
-5.20%
-9.23%
162
GSK plc
GSK plc
GSK
49.790
-0.930
-1.83%
6.89
684.70K
34.36M
99.75B
2.00B
2.60
0.19
60.106
37.946
0.00
0.00
-0.99%
+2.38%
-4.38%
-4.87%
-9.45%
+28.30%
+4.21%
163
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
195.900
-7.650
-3.76%
7.47
290.13K
56.81M
99.20B
506.36M
5.37
0.17
254.049
134.082
1.80
0.91
+0.17%
-3.29%
-12.39%
+27.69%
-6.31%
+25.13%
+16.30%
164
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
47.650
-0.120
-0.25%
6.93
1.56M
74.56M
98.90B
2.08B
2.70
0.27
51.666
28.014
1.71
3.60
-4.83%
-6.05%
-2.71%
+22.73%
+5.19%
+54.01%
+46.50%
165
CME Group Inc
CME Group Inc
CME
270.480
+3.270
+1.22%
7.48
219.18K
59.70M
97.26B
359.58M
2.91
0.11
318.322
217.290
11.20
4.14
-0.73%
-1.54%
-2.01%
+24.32%
-8.01%
+6.26%
+2.42%
166
Trane Technologies PLC
Trane Technologies PLC
TT
436.880
-0.940
-0.21%
6.91
297.29K
130.30M
96.58B
221.06M
1.66
0.24
504.677
345.619
3.98
0.91
+3.60%
-1.64%
-3.81%
-8.84%
+2.52%
+9.13%
+13.04%
167
Vertiv Holdings Co
Vertiv Holdings Co
VRT
249.315
-4.145
-1.64%
7.17
1.26M
317.43M
95.98B
384.99M
2.62
0.24
379.764
133.709
0.00
0.00
+4.14%
-5.14%
-2.49%
-18.76%
-3.83%
+76.23%
+53.99%
168
Adobe Inc
Adobe Inc
ADBE
240.360
+2.110
+0.89%
6.93
1.08M
258.80M
95.54B
397.50M
7.17
0.16
363.700
190.120
0.00
0.00
-4.05%
-5.69%
-12.25%
+16.44%
-0.42%
-31.96%
-31.32%
169
Quanta Services Inc
Quanta Services Inc
PWR
635.090
-7.540
-1.17%
7.74
193.29K
123.03M
95.30B
150.06M
2.98
0.22
788.630
389.368
0.42
0.06
+2.55%
+1.29%
+5.19%
-11.09%
+13.42%
+57.78%
+50.57%
170
Constellation Energy Corp
Constellation Energy Corp
CEG
263.940
+0.480
+0.18%
6.67
502.86K
131.91M
94.78B
359.10M
3.09
0.13
410.408
228.279
1.58
0.60
+1.70%
-10.20%
-5.20%
+1.94%
-5.26%
-21.74%
-24.95%
171
HCA Healthcare Inc
HCA Healthcare Inc
HCA
436.130
-1.990
-0.45%
7.07
402.39K
176.85M
94.42B
216.50M
4.53
0.18
553.561
353.339
2.94
0.67
+1.32%
+3.58%
+1.91%
+11.37%
-7.78%
+5.40%
-6.08%
172
Southern Co
Southern Co
SO
83.380
-1.770
-2.08%
6.28
1.59M
132.87M
93.99B
1.13B
3.20
0.20
97.617
81.789
2.96
3.55
-3.31%
-5.62%
-7.33%
-13.11%
-12.56%
-8.77%
-2.03%
173
General Dynamics Corp
General Dynamics Corp
GD
343.440
+0.050
+0.01%
6.75
328.51K
113.37M
92.92B
270.56M
3.64
0.23
400.000
305.426
6.09
1.77
-4.60%
-2.62%
-8.80%
-0.90%
-1.13%
+8.00%
+3.36%
174
Marriott International Inc
Marriott International Inc
MAR
352.300
+4.240
+1.22%
7.05
239.98K
84.43M
92.90B
263.69M
3.13
0.12
410.147
254.640
2.68
0.76
+5.17%
+6.27%
-1.53%
-5.83%
+6.07%
+35.51%
+14.23%
175
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
228.710
+3.350
+1.49%
7.63
808.02K
184.25M
91.51B
400.11M
3.14
0.25
309.850
183.448
0.36
0.15
+0.43%
-1.68%
-13.38%
-14.80%
-4.23%
+20.48%
+11.72%
176
US Bancorp
US Bancorp
USB
58.540
-0.900
-1.51%
7.08
2.00M
118.07M
91.21B
1.56B
3.76
0.17
66.075
43.759
2.06
3.51
-1.99%
-5.75%
-6.20%
-3.65%
+11.93%
+23.78%
+11.79%
177
MercadoLibre Inc
MercadoLibre Inc
MELI
1799.470
-27.110
-1.48%
6.77
107.33K
193.77M
91.23B
50.70M
2.95
0.10
2548.500
1495.000
0.00
0.00
-2.19%
-4.10%
-9.89%
+6.91%
+4.68%
-28.34%
-10.66%
178
Brookfield Corp
Brookfield Corp
BN
37.165
-0.685
-1.81%
6.54
1.48M
55.29M
91.13B
2.45B
3.69
0.29
47.484
36.665
0.00
0.00
+0.36%
-3.34%
-11.60%
-11.64%
-8.47%
-19.47%
-18.59%
179
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
8.180
-0.250
-2.97%
6.97
5.34M
44.42M
90.16B
11.02B
3.79
0.25
9.401
5.701
0.75
9.24
-1.33%
+1.24%
+6.83%
-0.36%
-2.51%
+32.79%
+16.76%
180
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
224.650
-3.310
-1.45%
5.87
468.34K
105.85M
89.64B
399.00M
4.27
0.20
258.960
172.817
6.80
3.02
-2.96%
-6.66%
-7.97%
-8.22%
+9.05%
+13.70%
+10.16%

Stock Analysis

Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey7 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey3 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey5 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey5 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.
Seagate Stock Forecast: STX Breaks Trendline as AI Storage Demand Targets $935

Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey6 hours ago
Seagate closes at $919.84 as AI-driven data-center demand, record margins and Mozaic 4+ adoption put $935.64 resistance in focus.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.