tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.44%
Ur-Energy Inc+22.52%
Uranium Energy Corp+11.38%
Uranium Royalty Corp+11.33%

Technology Equipment

+2.73%
Astrotech Corp+32.39%
Marvell Technology Inc+29.55%
Lightwave Logic Inc+22.25%

Renewable Energy

+2.11%
Ascent Solar Technologies Inc+19.11%
Fuelcell Energy Inc+16.10%
TOYO Co., Ltd+12.24%

Mineral Resources

+1.79%
Namib Minerals Ord Shs+13.88%
Frontier Nuclear and Minerals Ord Shs+9.91%
Companhia Siderurgica Nacional SA+9.54%

Utilities

+1.61%
Oklo Inc+9.79%
Nuscale Power Corp+9.78%
Zooz Power Ltd+6.99%

Industrial Goods

+1.40%
Laser Photonics Corp+50.94%
KULR Technology Group Inc+14.01%
TE+13.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Brookfield Corp
Brookfield Corp
BN
45.730
+0.405
+0.89%
7.10
1.19M
19.01M
102.65B
2.24B
2.04
0.74
49.565
37.833
0.00
0.00
+0.79%
+0.42%
+1.11%
+7.63%
-2.10%
+18.64%
-0.35%
152
Sanofi SA
Sanofi SA
SNY
42.570
-0.405
-0.94%
7.11
959.99K
28.04M
102.19B
2.40B
1.27
0.84
52.680
42.325
5.11
12.02
-3.88%
-0.28%
-7.62%
-5.40%
-14.05%
-13.46%
-12.15%
153
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
70.920
+3.880
+5.79%
7.86
8.26M
309.79M
101.84B
1.44B
6.02
1.78
70.965
35.150
0.60
0.84
+14.41%
+12.55%
+25.41%
+13.18%
+56.90%
+76.64%
+39.63%
154
Southern Co
Southern Co
SO
90.002
+0.962
+1.08%
7.00
1.14M
58.81M
101.46B
1.13B
1.29
0.49
100.835
83.800
2.96
3.28
-4.81%
-2.75%
-6.94%
-7.41%
+4.31%
+0.07%
+3.21%
155
Marriott International Inc
Marriott International Inc
MAR
376.333
-0.717
-0.19%
7.76
303.78K
86.39M
101.38B
269.40M
0.90
0.41
388.370
253.555
2.68
0.71
+1.95%
+6.56%
+6.02%
+13.00%
+28.62%
+44.07%
+21.30%
156
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
251.910
-3.480
-1.36%
8.21
577.68K
90.40M
101.02B
401.00M
2.37
0.43
280.740
165.510
0.36
0.14
-1.81%
-3.24%
+5.18%
-0.19%
+31.90%
+45.91%
+22.87%
157
Trane Technologies PLC
Trane Technologies PLC
TT
455.830
+7.360
+1.64%
7.04
528.85K
144.01M
100.83B
221.20M
2.60
0.69
503.470
348.060
3.98
0.87
+1.07%
-2.31%
-6.30%
+4.46%
+13.55%
+5.92%
+17.12%
158
Ternium SA
Ternium SA
TX
50.535
+1.475
+3.01%
6.67
635.84K
18.40M
99.20B
1.96B
2.95
1.86
49.690
27.120
2.20
4.35
+7.54%
+18.13%
+16.47%
+25.99%
+31.50%
+75.29%
+32.33%
159
GSK plc
GSK plc
GSK
48.925
-0.385
-0.78%
7.02
1.49M
41.41M
99.19B
2.03B
1.60
0.99
61.695
35.450
0.00
0.00
-4.78%
-1.50%
-5.20%
-11.48%
+1.06%
+17.44%
-0.23%
160
Bank of Nova Scotia
Bank of Nova Scotia
BNS
80.440
+1.770
+2.25%
7.36
641.71K
18.51M
99.17B
1.23B
2.86
0.47
113.570
72.300
0.80
1.00
+0.83%
+4.36%
+3.13%
+10.30%
+12.19%
+50.36%
+9.16%
161
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
107.490
+1.510
+1.42%
6.97
332.27K
15.53M
98.33B
914.77M
1.85
0.50
162.120
91.940
2.92
2.71
-6.93%
-3.42%
-4.16%
+7.16%
+17.91%
+58.66%
+18.63%
162
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
98.25B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
163
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
97.87B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
164
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
46.710
+0.750
+1.63%
7.60
1.92M
35.12M
97.42B
2.09B
1.58
0.55
70.990
40.620
1.71
3.67
-3.91%
-2.65%
-0.53%
+3.07%
+34.77%
+51.56%
+37.99%
165
Cloudflare Inc
Cloudflare Inc
NET
270.495
-0.285
-0.11%
7.93
2.32M
357.25M
95.59B
353.37M
4.00
1.30
260.000
154.929
0.00
0.00
+25.13%
+36.92%
+24.37%
+40.66%
+34.61%
+59.40%
+37.20%
166
Datadog Inc
Datadog Inc
DDOG
268.120
-9.310
-3.36%
7.40
4.74M
820.16M
95.41B
355.85M
5.25
1.77
220.350
98.010
0.00
0.00
+20.60%
+28.92%
+90.79%
+119.12%
+77.08%
+127.72%
+97.16%
167
Nokia Oyj
Nokia Oyj
NOK
17.005
+0.755
+4.65%
7.67
90.60M
779.36M
94.93B
5.58B
4.06
1.43
16.625
4.000
0.16
0.94
+9.92%
+21.90%
+27.86%
+116.62%
+180.15%
+220.24%
+162.83%
168
Synopsys Inc
Synopsys Inc
SNPS
495.270
+2.970
+0.60%
7.84
748.35K
265.32M
94.82B
191.45M
2.97
0.56
651.730
376.180
0.00
0.00
-5.62%
-1.42%
+1.28%
+11.98%
+6.11%
+6.25%
+5.44%
169
Medtronic PLC
Medtronic PLC
MDT
73.870
-0.125
-0.17%
7.53
4.53M
214.30M
94.80B
1.28B
1.55
0.80
106.330
79.930
2.83
3.83
-6.02%
-2.99%
-7.66%
-20.58%
-27.12%
-11.79%
-23.10%
170
Equinor ASA
Equinor ASA
EQNR
37.760
+0.440
+1.18%
7.14
1.03M
18.04M
94.41B
2.50B
1.40
0.63
43.458
21.960
1.10
2.92
-2.71%
-4.36%
-4.91%
+18.89%
+64.25%
+55.26%
+59.80%
171
Duke Energy Corp
Duke Energy Corp
DUK
120.379
+0.499
+0.42%
7.30
1.06M
82.00M
93.66B
778.00M
1.02
0.72
134.490
111.220
4.24
3.52
-4.21%
-0.47%
-6.39%
-8.53%
+3.31%
+2.69%
+2.70%
172
United Parcel Service Inc
United Parcel Service Inc
UPS
109.656
+0.636
+0.58%
7.69
1.91M
130.18M
93.20B
849.90M
1.69
0.63
122.410
82.000
6.56
5.98
+8.55%
+10.84%
+1.94%
+5.37%
+15.59%
+12.63%
+10.55%
173
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
229.580
-4.090
-1.75%
7.75
1.05M
189.54M
91.97B
400.60M
2.13
0.93
329.930
188.160
6.64
2.89
+1.90%
+7.04%
+7.18%
+3.09%
-12.25%
-29.53%
-10.75%
174
Cummins Inc
Cummins Inc
CMI
665.770
+22.270
+3.46%
7.65
366.59K
171.52M
91.94B
138.10M
3.94
0.77
718.080
307.905
7.82
1.17
+4.10%
-4.42%
+1.27%
+19.73%
+30.38%
+109.86%
+30.43%
175
General Dynamics Corp
General Dynamics Corp
GD
336.983
-2.217
-0.65%
7.62
220.40K
44.53M
91.13B
270.43M
1.33
0.46
369.700
268.100
6.09
1.80
-1.72%
+0.74%
-2.56%
-6.58%
-0.10%
+22.22%
+0.10%
176
ICICI Bank Ltd
ICICI Bank Ltd
IBN
25.383
-0.372
-1.44%
5.98
1.92M
29.64M
90.87B
3.58B
1.28
0.71
34.565
25.082
0.12
0.49
-2.30%
-2.56%
-3.92%
-11.77%
-17.29%
-25.82%
-14.82%
177
CME Group Inc
CME Group Inc
CME
249.500
-8.260
-3.20%
7.36
3.77M
703.27M
90.27B
361.79M
6.14
2.63
329.160
257.170
11.20
4.48
-14.33%
-16.52%
-13.83%
-21.25%
-7.89%
-14.18%
-8.63%
178
ING Groep NV
ING Groep NV
ING
31.100
+0.260
+0.84%
7.08
1.12M
20.00M
90.27B
2.90B
0.82
1.10
31.400
20.385
1.24
4.00
+1.97%
+5.71%
+8.93%
+15.83%
+18.34%
+45.26%
+11.07%
179
Comcast Corp
Comcast Corp
CMCSA
24.929
-0.121
-0.48%
7.54
7.15M
117.01M
89.17B
3.58B
1.55
0.49
34.344
24.123
0.00
0.00
-1.10%
+0.68%
-8.32%
-21.11%
-8.72%
-27.38%
-10.97%
180
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
177.965
+1.405
+0.80%
7.72
734.08K
69.96M
88.99B
500.04M
2.10
0.75
348.940
156.930
1.80
1.01
+1.17%
-1.31%
-3.05%
-19.65%
+5.41%
+43.20%
+4.98%
KeyAI