tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.52%
3
symbolEthereumETHUSD
+0.70%

Popular

View more
4
symbolGoldXAUUSD
-0.39%
5
symbolWTIUSOIL
-0.46%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolSilverXAGUSD
-0.85%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Comcast Corp
Comcast Corp
CMCSA
26.570
-0.110
-0.41%
7.50
24.23M
503.52M
97.10B
3.65B
1.09
0.74
44.030
25.750
1.30
4.89
-1.12%
-4.73%
-6.87%
-21.60%
-23.43%
-37.69%
-29.20%
152
GSK plc
GSK plc
GSK
48.020
+0.470
+0.99%
7.49
4.28M
114.28M
96.66B
2.01B
0.78
0.75
48.685
31.715
0.61
1.27
+3.63%
-0.10%
+4.55%
+22.00%
+16.55%
+41.15%
+41.99%
153
Duke Energy Corp
Duke Energy Corp
DUK
123.430
+1.500
+1.23%
7.26
3.37M
267.08M
96.03B
778.00M
1.34
1.03
130.030
105.200
4.22
3.41
+0.98%
-0.38%
-0.69%
+1.59%
+7.12%
+5.46%
+14.56%
154
Nike Inc
Nike Inc
NKE
64.330
+0.650
+1.02%
6.97
13.79M
442.11M
95.02B
1.48B
2.97
1.05
82.440
52.280
1.60
2.48
+2.70%
+0.20%
-1.56%
-13.93%
+2.44%
-17.11%
-14.99%
155
BP PLC
BP PLC
BP
35.930
+0.240
+0.67%
6.90
3.99M
75.15M
93.89B
2.61B
0.88
0.57
37.640
25.225
0.24
0.67
-0.06%
-2.52%
+2.07%
+4.27%
+22.67%
+24.07%
+21.55%
156
Trane Technologies PLC
Trane Technologies PLC
TT
419.640
+0.820
+0.20%
7.42
930.64K
250.76M
93.16B
222.00M
1.34
0.75
476.185
298.150
3.76
0.89
+3.15%
-0.50%
-1.83%
+2.77%
-2.17%
+0.12%
+13.62%
157
General Dynamics Corp
General Dynamics Corp
GD
340.040
-1.030
-0.30%
7.85
693.45K
129.64M
91.85B
270.12M
1.02
0.53
360.500
239.200
5.92
1.74
-0.88%
-2.69%
-1.00%
+5.34%
+22.99%
+20.57%
+29.05%
158
3M Co
3M Co
MMM
170.800
-0.740
-0.43%
7.85
2.03M
178.29M
90.73B
531.23M
0.98
0.56
172.850
121.977
2.89
1.69
+2.53%
-0.16%
+3.75%
+12.37%
+17.39%
+28.47%
+32.31%
159
Rio Tinto PLC
Rio Tinto PLC
RIO
72.200
+1.130
+1.59%
3.78
2.48M
93.60M
90.54B
1.25B
1.14
1.06
73.760
51.670
0.00
0.00
+3.99%
+1.53%
-0.52%
+15.56%
+22.31%
+16.40%
+22.77%
160
Dell Technologies Inc
Dell Technologies Inc
DELL
133.260
+7.340
+5.83%
7.41
16.42M
1.23B
89.95B
675.00M
5.77
1.81
168.080
66.245
0.00
0.00
+11.63%
-5.29%
-18.55%
+7.45%
+17.15%
-5.98%
+15.64%
161
Ferrari NV
Ferrari NV
RACE
382.800
-2.340
-0.61%
6.90
538.98K
113.70M
89.91B
234.88M
1.32
0.74
492.800
321.700
2.16
0.56
-1.80%
-8.75%
-2.21%
-22.64%
-20.68%
-11.33%
-9.90%
162
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.090
+0.230
+3.35%
4.12
1.84M
6.57M
89.85B
12.67B
1.74
0.67
7.110
4.040
0.58
8.21
+7.91%
+4.26%
+7.26%
+11.13%
+27.29%
+44.99%
+44.99%
163
Bank of Montreal
Bank of Montreal
BMO
125.430
+1.620
+1.31%
7.06
333.52K
20.42M
89.85B
716.31M
1.06
0.77
182.900
121.310
4.59
3.66
+3.00%
-0.66%
-0.44%
+1.53%
+15.83%
+32.87%
+29.24%
164
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
+0.680
+0.37%
8.00
2.28M
226.71M
89.52B
490.00M
1.09
0.76
248.000
174.175
3.43
1.87
+3.14%
-0.05%
+1.51%
-11.00%
-20.57%
-21.51%
-13.99%
165
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
156.290
+0.330
+0.21%
8.40
2.29M
222.71M
89.09B
570.00M
1.02
0.60
189.350
142.290
1.92
1.22
+1.72%
+1.45%
+3.76%
-10.76%
-12.53%
-2.62%
+4.89%
166
Haleon PLC
Haleon PLC
HLN
9.760
-0.060
-0.61%
7.57
8.12M
30.06M
87.69B
8.98B
1.17
0.88
11.420
8.710
0.09
1.01
+2.63%
-1.21%
+7.85%
-1.31%
-11.83%
+1.77%
+2.31%
167
Waste Management Inc
Waste Management Inc
WM
217.350
+1.120
+0.52%
8.26
1.81M
230.27M
87.56B
402.86M
1.06
0.64
242.580
194.110
3.22
1.48
+0.78%
+6.65%
+10.03%
-3.15%
-8.03%
-4.44%
+7.71%
168
NetEase Inc
NetEase Inc
NTES
137.590
-2.380
-1.70%
7.96
484.23K
50.97M
87.18B
633.59M
1.87
0.35
159.550
84.970
2.89
2.10
+3.13%
-3.36%
-5.11%
+2.04%
+8.32%
+59.60%
+54.23%
169
Moody's Corp
Moody's Corp
MCO
487.130
+1.460
+0.30%
7.91
548.20K
113.64M
86.90B
178.40M
2.03
0.65
531.930
378.710
3.67
0.75
+3.02%
-0.76%
+3.27%
-1.88%
-0.37%
-2.51%
+2.91%
170
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
173.020
+7.150
+4.31%
8.42
2.30M
202.79M
86.86B
502.05M
3.90
1.22
263.230
110.700
1.60
0.92
+3.19%
-0.05%
+10.36%
+16.30%
+46.66%
+105.71%
+121.22%
171
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
101.510
+0.130
+0.13%
7.68
4.03M
340.76M
85.96B
846.83M
0.87
0.80
108.715
78.300
0.00
0.00
+2.85%
+3.49%
+7.40%
-2.24%
-92.63%
-91.84%
-91.44%
172
Bank of Nova Scotia
Bank of Nova Scotia
BNS
68.970
+1.120
+1.65%
7.31
1.33M
33.18M
85.69B
1.24B
1.44
0.80
95.710
62.570
3.88
5.63
+3.17%
+1.68%
+5.64%
+9.74%
+27.96%
+22.68%
+28.39%
173
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
52.070
+0.760
+1.48%
7.89
2.45M
64.96M
85.28B
1.64B
1.55
0.86
64.100
41.780
0.00
0.00
+2.80%
-4.77%
-4.48%
-11.01%
-9.49%
-9.93%
-3.91%
174
Sherwin-Williams Co
Sherwin-Williams Co
SHW
343.390
+0.740
+0.22%
7.82
1.17M
201.78M
85.13B
247.90M
1.42
0.56
400.420
308.840
3.08
0.89
+4.13%
-0.39%
-0.68%
-5.41%
-3.94%
-13.32%
+1.02%
175
American Tower Corp
American Tower Corp
AMT
181.240
+1.480
+0.82%
7.65
1.94M
185.06M
84.87B
468.29M
2.11
0.60
234.330
172.510
6.72
3.70
+0.41%
-1.15%
+1.21%
-7.65%
-14.73%
-12.87%
-1.18%
176
DoorDash Inc
DoorDash Inc
DASH
195.980
+0.490
+0.25%
7.42
3.65M
528.27M
84.45B
430.91M
2.64
0.40
285.500
155.400
0.00
0.00
-3.13%
-0.27%
-26.34%
-21.24%
-10.29%
+9.48%
+16.83%
177
Snowflake Inc
Snowflake Inc
SNOW
248.660
-1.660
-0.66%
7.34
3.32M
487.61M
84.24B
338.76M
1.21
0.81
280.670
120.100
0.00
0.00
-1.71%
-7.84%
-7.80%
+8.43%
+17.94%
+45.18%
+61.04%
178
Tamboran Resources Corp
Tamboran Resources Corp
TBN
23.470
+0.870
+3.85%
--
42.95K
326.70K
83.65B
3.56B
6.23
1.17
34.500
15.750
0.00
0.00
-3.61%
-4.90%
-7.92%
+10.40%
+10.29%
+31.64%
+11.82%
179
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
306.350
+2.690
+0.89%
7.68
1.40M
355.19M
83.39B
272.20M
1.36
0.72
376.445
221.560
0.00
0.00
-0.13%
-2.91%
-10.27%
-11.80%
+3.17%
-1.21%
+1.96%
180
Nu Holdings Ltd
Nu Holdings Ltd
NU
17.250
+0.640
+3.85%
8.61
48.15M
463.98M
83.22B
4.82B
3.27
0.59
16.675
9.010
0.00
0.00
+1.68%
+4.78%
+18.59%
-2.21%
-2.06%
+12.94%
+25.92%
KeyAI