tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.44%
Ur-Energy Inc+22.52%
Uranium Energy Corp+11.38%
Uranium Royalty Corp+11.33%

Technology Equipment

+2.73%
Astrotech Corp+32.39%
Marvell Technology Inc+29.55%
Lightwave Logic Inc+22.25%

Renewable Energy

+2.11%
Ascent Solar Technologies Inc+19.11%
Fuelcell Energy Inc+16.10%
TOYO Co., Ltd+12.24%

Mineral Resources

+1.79%
Namib Minerals Ord Shs+13.88%
Frontier Nuclear and Minerals Ord Shs+9.91%
Companhia Siderurgica Nacional SA+9.54%

Utilities

+1.61%
Oklo Inc+9.79%
Nuscale Power Corp+9.78%
Zooz Power Ltd+6.99%

Industrial Goods

+1.40%
Laser Photonics Corp+50.94%
KULR Technology Group Inc+14.01%
TE+13.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
88.84B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
182
Snowflake Inc
Snowflake Inc
SNOW
258.245
-21.715
-7.76%
7.82
7.57M
1.19B
88.82B
343.92M
5.29
0.84
280.670
118.300
0.00
0.00
+49.97%
+64.00%
+83.15%
+45.53%
+12.87%
+22.87%
+17.73%
183
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
219.760
+3.685
+1.71%
6.97
586.84K
75.87M
88.35B
402.05M
2.31
0.73
243.940
170.490
6.80
3.09
+0.24%
+3.25%
-0.43%
+3.48%
+11.07%
+26.34%
+5.28%
184
Mckesson Corp
Mckesson Corp
MCK
735.130
-0.570
-0.08%
8.52
217.02K
76.77M
88.22B
120.00M
1.19
0.25
999.000
637.000
3.17
0.43
-4.04%
-3.34%
-9.69%
-21.07%
-9.09%
+1.85%
-10.38%
185
Intuit Inc
Intuit Inc
INTU
320.380
-33.380
-9.44%
7.62
3.93M
862.93M
87.87B
274.27M
4.78
0.89
813.700
300.500
4.64
1.44
+0.14%
-18.48%
-19.71%
-31.37%
-52.44%
-58.12%
-51.63%
186
Blackstone Inc
Blackstone Inc
BX
116.860
-0.080
-0.07%
7.14
1.81M
132.59M
87.82B
751.54M
3.18
0.76
190.085
101.730
4.74
4.05
-1.39%
-0.87%
-7.51%
+1.13%
-23.19%
-15.81%
-24.19%
187
Williams Companies Inc
Williams Companies Inc
WMB
71.220
+1.180
+1.68%
7.45
1.74M
80.95M
87.03B
1.22B
2.15
0.50
80.075
55.820
2.02
2.84
-9.24%
-8.36%
-5.72%
-4.75%
+13.39%
+16.24%
+18.48%
188
Ciena Corp
Ciena Corp
CIEN
613.635
+44.160
+7.75%
7.51
1.16M
400.90M
86.80B
141.45M
6.87
1.18
605.610
70.770
0.00
0.00
+5.12%
+10.67%
+14.64%
+105.02%
+204.22%
+650.62%
+162.38%
189
Barclays PLC
Barclays PLC
BCS
25.265
+0.745
+3.04%
6.02
3.07M
32.16M
86.77B
3.43B
2.10
1.50
27.700
17.220
0.11
0.46
+6.02%
+12.14%
+7.83%
+12.64%
+8.81%
+40.91%
-0.73%
190
Johnson Controls International PLC
Johnson Controls International PLC
JCI
141.736
+7.776
+5.81%
7.39
1.34M
113.36M
86.74B
612.00M
4.14
0.84
147.320
99.105
1.57
1.10
+2.44%
-0.94%
-2.30%
+3.32%
+24.08%
+41.19%
+18.36%
191
American Tower Corp
American Tower Corp
AMT
185.490
-1.930
-1.03%
8.18
587.32K
64.73M
86.44B
465.99M
1.18
0.43
234.330
165.080
6.89
3.71
+0.89%
+8.71%
+2.14%
-1.15%
+3.71%
-13.37%
+5.65%
192
Elevance Health Inc
Elevance Health Inc
ELV
396.249
-6.251
-1.55%
7.46
213.35K
43.35M
86.13B
217.37M
1.79
0.29
424.240
273.710
6.85
1.72
+0.39%
+0.91%
+6.32%
+38.32%
+19.80%
+5.09%
+13.04%
193
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
39.240
+1.070
+2.80%
7.80
4.38M
79.43M
86.10B
2.19B
5.71
0.89
41.100
9.230
0.21
0.55
+12.73%
+16.06%
+24.22%
+77.88%
+157.99%
+316.12%
+143.73%
194
Monster Beverage Corp
Monster Beverage Corp
MNST
87.940
-1.170
-1.31%
7.90
1.34M
80.96M
86.02B
978.11M
2.28
0.51
88.770
58.090
0.00
0.00
+1.33%
+0.98%
+14.03%
+14.65%
+19.26%
+37.77%
+14.70%
195
MercadoLibre Inc
MercadoLibre Inc
MELI
1690.250
-40.730
-2.35%
7.54
197.96K
218.93M
85.31B
50.47M
3.07
0.79
2645.220
1593.210
0.00
0.00
+1.55%
+9.27%
-8.64%
-5.06%
-18.20%
-34.83%
-16.09%
196
CSX Corp
CSX Corp
CSX
45.880
+0.020
+0.04%
7.76
3.04M
96.23M
85.25B
1.86B
1.82
0.42
47.175
30.850
0.53
1.15
+0.79%
+0.48%
+1.75%
+11.49%
+26.39%
+46.86%
+26.57%
197
Constellation Energy Corp
Constellation Energy Corp
CEG
273.170
+7.470
+2.81%
7.18
3.45M
654.15M
85.23B
312.00M
5.34
2.49
412.700
243.300
1.58
0.58
-7.11%
+2.23%
-11.25%
-17.74%
-24.08%
-12.84%
-22.67%
198
Waste Management Inc
Waste Management Inc
WM
211.265
-1.310
-0.62%
7.50
541.17K
65.56M
85.13B
402.94M
1.33
0.46
248.130
194.110
3.42
1.61
-3.04%
-3.89%
-7.65%
-14.15%
-1.08%
-12.74%
-3.84%
199
KKR & Co Inc
KKR & Co Inc
KKR
95.525
+0.535
+0.56%
7.23
1.61M
120.51M
84.96B
889.41M
2.32
0.85
153.870
82.670
2.34
2.45
+1.58%
-1.49%
-7.87%
-0.07%
-26.19%
-21.62%
-25.07%
200
US Bancorp
US Bancorp
USB
54.147
+0.597
+1.11%
7.86
2.41M
65.40M
84.18B
1.55B
1.97
0.66
61.190
42.210
2.06
3.80
-1.25%
+1.93%
-3.82%
+0.44%
+5.63%
+24.13%
+1.47%
201
Schlumberger NV
Schlumberger NV
SLB
56.070
+1.315
+2.40%
7.82
3.92M
128.75M
83.82B
1.50B
3.30
0.48
58.820
31.640
1.15
2.05
-2.11%
+1.25%
-1.49%
+18.29%
+45.79%
+68.18%
+46.09%
202
Ferrari NV
Ferrari NV
RACE
353.375
+4.185
+1.20%
7.59
293.66K
62.81M
82.67B
233.94M
2.16
0.49
447.500
269.000
2.65
0.75
+1.47%
+10.02%
+3.55%
-1.30%
-10.13%
-26.39%
-4.38%
203
Bloom Energy Corp
Bloom Energy Corp
BE
295.110
+21.500
+7.86%
7.03
5.86M
992.93M
82.64B
280.05M
8.46
1.25
322.830
18.120
0.00
0.00
-2.44%
+6.94%
+1.58%
+84.46%
+147.62%
+1514.39%
+239.64%
204
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
323.740
+12.120
+3.89%
7.99
900.30K
200.38M
81.78B
252.63M
2.75
0.51
339.950
183.000
4.05
1.25
+2.30%
+11.06%
+9.65%
+53.74%
+42.02%
+67.91%
+49.15%
205
HCA Healthcare Inc
HCA Healthcare Inc
HCA
367.140
-3.820
-1.03%
7.70
589.10K
119.86M
81.70B
222.53M
2.60
0.87
556.520
330.000
2.94
0.80
-6.83%
-13.21%
-15.23%
-31.31%
-24.57%
-3.93%
-21.36%
206
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
264.032
+5.402
+2.09%
7.60
696.59K
100.01M
81.59B
309.00M
3.04
0.61
264.142
154.650
3.82
1.44
+3.68%
+3.53%
+7.26%
+21.47%
+38.58%
+66.32%
+62.35%
207
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
37.680
+0.460
+1.24%
7.28
527.86K
12.39M
81.46B
2.16B
1.25
0.25
39.735
29.655
2.19
5.81
-4.92%
-3.95%
-0.92%
+1.05%
+15.55%
+21.35%
+17.53%
208
Airbnb Inc
Airbnb Inc
ABNB
134.460
-3.410
-2.47%
7.52
1.16M
107.21M
80.94B
602.00M
3.44
0.70
147.250
110.810
0.00
0.00
+1.59%
+1.21%
-5.08%
-1.02%
+8.16%
+3.73%
-0.93%
209
3M Co
3M Co
MMM
151.420
+0.515
+0.34%
7.88
795.08K
74.56M
80.29B
530.28M
1.59
0.43
177.410
139.340
2.97
1.96
-0.67%
+3.56%
+6.26%
-3.07%
-9.59%
+3.43%
-5.42%
210
NetEase Inc
NetEase Inc
NTES
125.305
+2.060
+1.67%
8.01
400.39K
32.63M
80.00B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
KeyAI