tradingkey.logo
tradingkey.logo
Search

Stocks

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51542.900-0.59%
SPX500
SPX500
US500
7712.200-0.63%
NAS100
NAS100
NAS100
30470.900-0.75%

Distribution

Latest
History
No Data

Sector

View More

Academic & Educational Services

+1.35%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+150.00%
Lixiang Education Holding Co Ltd+41.61%
Wah Fu Education Group Ltd+17.27%

Energy - Fossil Fuels

+0.92%
NextNRG Inc+6.73%
Antero Resources Corp+3.83%
Venture Global Inc+3.60%

Consumer Goods Conglomerates

+0.89%
Berkshire Hathaway Inc+1.14%
Berkshire Hathaway Inc+1.10%
Illinois Tool Works Inc+0.66%

Industrial Goods

+0.36%
Green Circle Decarbonize Technology Units (Proposed)+49.56%
NN Inc+14.84%
CBAK Energy Technology Inc+11.63%

Chemicals

+0.24%
Bioceres Crop Solutions Corp+7.78%
Syntec Optics Holdings Inc+4.09%
Aspen Aerogels Inc+3.83%

Collective Investments

-0.02%
Oxford Square Capital Corp+0.79%
BOT.NB+0.49%
Investcorp Credit Management BDC Inc+0.23%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
225.490
-2.470
-1.08%
5.87
386.66K
87.45M
89.97B
399.00M
3.95
0.19
258.960
172.817
6.80
3.01
-2.59%
-6.32%
-7.63%
-7.88%
+9.46%
+14.13%
+10.57%
182
Datadog Inc
Datadog Inc
DDOG
251.480
+4.005
+1.62%
6.63
507.76K
128.49M
89.52B
355.96M
5.02
0.18
292.720
98.010
0.00
0.00
+8.96%
+11.63%
+12.78%
+1.17%
+111.92%
+84.14%
+84.92%
183
Duke Energy Corp
Duke Energy Corp
DUK
114.330
-1.980
-1.70%
6.42
697.02K
80.10M
89.13B
779.60M
2.44
0.17
132.176
110.995
4.24
3.70
-2.91%
-5.07%
-5.97%
-10.13%
-11.13%
-4.29%
+0.10%
184
Johnson Controls International PLC
Johnson Controls International PLC
JCI
146.395
-0.045
-0.03%
7.05
441.11K
64.61M
88.68B
605.74M
2.01
0.16
157.060
103.534
1.57
1.07
+4.22%
+1.02%
+3.23%
+4.22%
+8.97%
+38.68%
+22.97%
185
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
156.480
+3.550
+2.32%
7.76
575.88K
89.59M
88.49B
565.51M
3.74
0.21
174.254
121.386
2.08
1.32
+1.54%
+0.32%
-2.95%
+27.74%
-0.31%
-5.64%
-2.39%
186
CSX Corp
CSX Corp
CSX
47.315
+0.725
+1.56%
6.96
1.91M
90.25M
87.65B
1.85B
3.51
0.15
53.454
33.035
0.53
1.12
-1.22%
-2.18%
-7.89%
-1.18%
+14.84%
+41.70%
+31.71%
187
3M Co
3M Co
MMM
169.770
+0.470
+0.28%
6.35
527.44K
89.25M
87.55B
515.72M
3.06
0.20
184.089
138.019
2.97
1.74
+4.38%
+3.27%
-5.35%
+4.98%
+18.00%
+11.84%
+7.54%
188
KKR & Co Inc
KKR & Co Inc
KKR
97.220
-1.220
-1.24%
6.75
1.01M
98.47M
87.29B
897.87M
5.76
0.32
147.660
82.352
2.34
2.41
+0.39%
-6.60%
-9.63%
+9.52%
+6.83%
-29.01%
-23.30%
189
Williams Companies Inc
Williams Companies Inc
WMB
71.370
+0.390
+0.55%
6.42
1.14M
81.99M
87.29B
1.22B
2.36
0.14
78.920
54.529
2.02
2.83
+0.66%
-4.34%
+1.14%
-4.23%
+0.82%
+17.00%
+21.34%
190
Emerson Electric Co
Emerson Electric Co
EMR
155.280
+1.090
+0.71%
7.15
612.47K
94.79M
86.97B
560.10M
2.25
0.29
165.788
121.734
2.16
1.39
+6.48%
+3.29%
+0.21%
+9.09%
+18.18%
+19.56%
+18.32%
191
Elevance Health Inc
Elevance Health Inc
ELV
397.960
-4.470
-1.11%
6.53
292.91K
117.20M
86.31B
216.87M
4.07
0.27
434.350
270.870
6.85
1.72
-3.54%
+0.70%
+0.21%
+3.00%
+34.45%
+24.36%
+15.19%
192
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
313.200
+10.250
+3.38%
7.25
453.96K
140.37M
86.25B
275.39M
6.61
0.19
416.690
262.750
0.00
0.00
+11.90%
+10.05%
-5.63%
-15.97%
+11.78%
-12.26%
+0.20%
193
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
798.140
-5.760
-0.72%
7.85
90.70K
72.22M
83.68B
104.84M
2.72
0.11
859.340
538.240
3.58
0.44
+3.04%
-1.18%
-4.25%
+26.47%
+2.96%
+39.04%
+3.80%
194
Waste Management Inc
Waste Management Inc
WM
207.255
-0.425
-0.20%
6.81
261.32K
54.30M
82.84B
399.72M
1.46
0.13
244.998
190.922
3.42
1.65
-3.15%
-3.82%
-6.28%
-6.80%
-9.49%
-3.97%
-4.46%
195
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
62.470
+1.440
+2.36%
7.68
5.56M
346.45M
82.72B
1.32B
4.72
0.29
63.902
19.607
0.53
0.85
+10.49%
+6.33%
+17.19%
+41.02%
+161.93%
+159.99%
+163.17%
196
DoorDash Inc
DoorDash Inc
DASH
188.160
-4.050
-2.11%
7.47
1.02M
190.54M
81.99B
435.72M
8.12
0.25
285.500
143.300
0.00
0.00
-4.37%
-4.61%
-19.42%
+1.81%
+25.02%
-27.84%
-16.92%
197
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.665
-0.115
-1.99%
4.14
5.70M
32.40M
81.92B
14.46B
4.15
0.52
6.106
4.199
0.05
0.88
-3.66%
-4.31%
-6.83%
-0.14%
+12.69%
+31.60%
+10.99%
198
Moody's Corp
Moody's Corp
MCO
472.850
+3.600
+0.77%
7.11
132.20K
62.59M
81.89B
173.18M
2.44
0.18
543.253
399.612
3.85
0.81
+1.62%
-0.36%
-7.85%
+4.67%
+8.25%
+0.45%
-6.82%
199
United Parcel Service Inc
United Parcel Service Inc
UPS
96.100
+0.230
+0.24%
6.21
793.00K
76.36M
81.69B
850.01M
1.93
0.15
116.862
76.946
6.56
6.82
-2.70%
-3.15%
-8.60%
-9.61%
+1.40%
+22.07%
+1.49%
200
Barclays PLC
Barclays PLC
BCS
24.360
-0.610
-2.44%
4.76
862.93K
21.15M
81.66B
3.35B
4.44
0.19
28.366
18.850
0.11
0.48
-3.87%
-7.87%
-10.54%
-8.29%
+12.85%
+20.32%
-2.05%
201
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
170.885
+0.875
+0.52%
6.93
761.21K
129.79M
81.55B
477.21M
2.92
0.22
204.564
155.719
3.60
2.10
-3.32%
-3.37%
-11.64%
+3.08%
+0.50%
-12.65%
-6.42%
202
Bloom Energy Corp
Bloom Energy Corp
BE
274.430
-2.100
-0.76%
6.89
2.42M
668.24M
80.83B
294.53M
5.52
0.11
351.280
61.370
0.00
0.00
+1.63%
+1.91%
+26.20%
-0.21%
+107.19%
+296.69%
+215.84%
203
Comcast Corp
Comcast Corp
CMCSA
22.735
+0.315
+1.41%
7.06
8.05M
181.97M
80.68B
3.55B
4.90
0.23
32.046
21.280
0.00
0.00
-4.19%
-7.54%
-16.11%
-4.85%
-17.84%
-19.54%
-15.80%
204
Ferrari NV
Ferrari NV
RACE
414.480
+1.160
+0.28%
6.77
60.53K
25.10M
80.38B
193.92M
2.14
0.18
499.599
309.480
2.65
0.64
+0.52%
+3.02%
-1.75%
+12.53%
+22.23%
-12.91%
+13.25%
205
Synopsys Inc
Synopsys Inc
SNPS
419.490
+10.250
+2.50%
7.24
204.28K
84.82M
80.32B
191.48M
4.50
0.12
539.480
362.550
0.00
0.00
+10.84%
+6.68%
+2.62%
-6.21%
+5.73%
-10.38%
-10.69%
206
Suncor Energy Inc
Suncor Energy Inc
SU
67.830
+0.890
+1.33%
6.64
755.73K
51.29M
80.09B
1.18B
3.85
0.23
72.060
36.200
1.68
2.47
-1.62%
-1.72%
+4.70%
+27.17%
+6.35%
+66.86%
+57.34%
207
Sherwin-Williams Co
Sherwin-Williams Co
SHW
326.310
-2.040
-0.62%
6.96
252.77K
82.41M
79.22B
242.76M
1.89
0.16
375.095
289.192
3.17
0.97
+1.51%
+1.77%
-6.89%
-5.01%
+0.68%
-3.95%
+1.42%
208
Intuit Inc
Intuit Inc
INTU
287.970
-4.380
-1.50%
7.73
463.98K
133.92M
78.77B
273.54M
8.35
0.12
696.140
251.725
4.64
1.61
-9.48%
-8.27%
-19.44%
+8.58%
-31.87%
-58.09%
-56.12%
209
Eni SpA
Eni SpA
E
54.640
+1.380
+2.59%
6.28
77.91K
4.24M
78.54B
1.44B
3.84
0.29
57.356
32.728
1.69
3.09
-1.19%
-2.53%
+1.09%
+17.25%
+0.68%
+60.08%
+47.30%
210
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
272.620
+2.150
+0.80%
6.28
213.81K
58.33M
78.43B
287.70M
2.49
0.18
299.441
234.377
6.33
2.32
+1.98%
+3.27%
-3.21%
+2.54%
+5.27%
+7.69%
+12.06%

Stock Analysis

McDonald's Shares Plunge 6% as $8.5 Billion Franchisee Support Plan Sparks Cash Flow Concerns

On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.

TradingKey2 hours ago
On September 23, Eastern Time, McDonald's (MCD) shares came under renewed downward pressure, falling over 6% intraday to record their largest single-day decline since March 2020 and approaching a four-year low. The stock has fallen in 9 of the past 11 trading sessions. Investors are assessing the impact of a major franchisee support plan on the company's short-term cash flow, as well as whether the initiative can sustain long-term growth.
US 10-Year Treasury Yield Rises to 5.093%, Highest Since July 2007

On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.

TradingKey2 hours ago
On September 23, Eastern Time, the U.S. Treasury market remained under pressure as the 10-year Treasury yield rose to 5.093%, hitting its highest level since July 17, 2007. Federal Reserve officials delivered a series of hawkish signals, while the latest services and manufacturing data further heightened market concerns over additional interest rate hikes.
Amgen Stock Forecast: AMGN Reclaims $410 as Pipeline Catalysts Build

Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.

TradingKey4 hours ago
Amgen rebounds to $410.24 as dazodalibep and IMDELLTRA strengthen the pipeline while $418.73 becomes the next technical test.
Meta Stock Price Forecast: Stalled Twice at $750, Is the Rally Over?

Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?

TradingKey6 hours ago
Meta's stock price pulled back twice after pushing toward $750. Has the bullish rally come to an end?
Micron Shares Hold Steady at $1,000 With Record High in Sight as Citi Sees Rise to $1,300

Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.

TradingKey7 hours ago
Micron has held firmly above the $1,000 mark, with Citi expecting the stock to challenge all-time highs and raising its price target to $1,300.
Micron Stock Forecast: Michael Burry Increases Short Position, Q4 Earnings Due Sept. 30, Can Stock Break $1,100?

Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey4 hours ago
Michael Burry recently posted on Substack stating that he has increased his short positions on Micron Technology (MU), Nebius (NBIS), the iShares Semiconductor ETF (SOXX), and Palantir (PLTR), describing the bet as "fairly large." His core rationale for being bearish on Micron is that the current memory shortage is primarily caused by capacity reallocation; once the supply of standard DRAM recovers, prices could come under pressure.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.