tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.52%
3
symbolEthereumETHUSD
+0.70%

Popular

View more
4
symbolGoldXAUUSD
-0.39%
5
symbolWTIUSOIL
-0.46%
6
symbolEUR/USDEURUSD
+0.07%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolSilverXAGUSD
-0.85%
9
symbolAUD/USDAUDUSD
+0.20%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
784.610
-2.710
-0.34%
8.82
871.69K
558.18M
82.62B
105.30M
1.77
0.56
800.990
476.487
2.64
0.33
+11.65%
+15.09%
+20.17%
+39.16%
+59.08%
+4.19%
+10.15%
182
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
204.630
+0.950
+0.47%
8.64
1.97M
220.33M
82.47B
403.00M
1.59
0.72
211.950
105.040
0.44
0.21
+1.27%
-0.21%
+0.57%
+17.27%
+16.68%
+74.63%
+87.10%
183
Marriott International Inc
Marriott International Inc
MAR
304.650
+0.530
+0.17%
7.69
1.24M
274.82M
82.07B
269.40M
1.33
0.74
307.518
205.400
2.60
0.85
+7.20%
+4.45%
+15.78%
+14.93%
+14.69%
+5.72%
+9.22%
184
United Parcel Service Inc
United Parcel Service Inc
UPS
95.670
+1.130
+1.20%
7.10
4.69M
253.80M
81.12B
847.90M
2.15
0.69
137.590
82.000
6.55
6.84
+3.53%
-0.53%
-1.78%
+12.17%
-2.63%
-29.11%
-24.13%
185
Northrop Grumman Corp
Northrop Grumman Corp
NOC
567.110
-2.310
-0.41%
7.72
445.83K
140.83M
80.98B
142.79M
2.72
0.56
640.901
426.240
8.74
1.54
+0.37%
+1.53%
-3.06%
-2.39%
+15.88%
+16.11%
+20.84%
186
CRH PLC
CRH PLC
CRH
119.660
+3.390
+2.92%
8.09
5.11M
379.18M
80.23B
670.47M
2.86
1.14
121.990
76.750
1.46
1.22
+8.63%
+5.52%
+1.00%
+6.93%
+29.31%
+16.32%
+29.33%
187
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
85.680
+0.750
+0.88%
8.12
1.15M
58.93M
79.64B
929.45M
0.82
1.21
122.560
76.170
2.75
3.21
+1.96%
-1.55%
+3.69%
+9.23%
+24.48%
+32.37%
+35.51%
188
Barclays PLC
Barclays PLC
BCS
22.380
+0.690
+3.18%
6.22
5.96M
64.68M
79.34B
3.54B
1.12
1.01
22.640
12.140
0.11
0.49
+5.97%
-0.58%
+4.78%
+13.72%
+22.90%
+70.32%
+68.40%
189
Ecolab Inc
Ecolab Inc
ECL
274.990
+1.530
+0.56%
8.08
1.28M
173.47M
77.88B
283.20M
1.35
0.63
286.040
221.620
2.60
0.94
+5.16%
+5.34%
+6.80%
+0.64%
+2.97%
+11.16%
+17.36%
190
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
111.390
+2.260
+2.07%
8.54
3.08M
179.32M
77.68B
697.35M
2.51
0.83
113.740
70.460
1.47
1.31
+3.61%
-1.11%
+4.05%
+6.41%
+23.33%
+37.06%
+44.98%
191
ING Groep NV
ING Groep NV
ING
25.910
+0.350
+1.37%
7.00
1.29M
16.83M
77.23B
2.98B
0.68
0.66
26.590
15.085
1.16
4.50
+4.48%
-2.26%
+7.20%
+7.64%
+22.27%
+71.59%
+65.35%
192
TransDigm Group Inc
TransDigm Group Inc
TDG
1355.010
+2.470
+0.18%
8.62
239.16K
160.72M
76.39B
56.38M
0.79
0.75
1519.353
1107.451
0.00
0.00
+1.03%
+3.60%
+2.96%
+5.99%
-7.56%
+7.32%
+6.92%
193
US Bancorp
US Bancorp
USB
48.950
+0.040
+0.08%
8.38
4.45M
106.05M
76.18B
1.56B
1.14
0.48
53.980
35.180
2.02
4.12
+4.59%
+2.21%
+4.95%
+0.84%
+9.34%
-8.78%
+2.34%
194
Synopsys Inc
Synopsys Inc
SNPS
409.680
+8.070
+2.01%
7.25
1.60M
529.96M
75.98B
185.46M
2.58
0.82
651.730
365.740
0.00
0.00
+6.05%
+2.73%
-10.03%
-30.81%
-15.70%
-26.04%
-15.59%
195
Aon PLC
Aon PLC
AON
352.610
+1.650
+0.47%
8.37
654.73K
121.49M
75.88B
215.20M
1.04
0.50
412.970
323.730
2.91
0.82
+2.45%
+0.71%
+8.14%
-5.72%
-4.98%
-9.65%
-1.82%
196
Marvell Technology Inc
Marvell Technology Inc
MRVL
87.720
+4.290
+5.14%
7.43
15.02M
1.02B
75.62B
862.10M
6.32
0.85
127.480
47.085
0.24
0.27
+7.87%
-1.80%
-2.70%
+40.78%
+28.34%
-5.82%
-20.58%
197
Apollo Global Management Inc
Apollo Global Management Inc
APO
130.270
-0.350
-0.27%
7.85
2.64M
161.93M
75.61B
580.39M
1.56
0.77
189.490
102.580
3.37
2.59
+2.41%
-2.48%
+4.32%
-1.78%
-2.38%
-25.83%
-21.12%
198
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
191.880
-0.710
-0.37%
8.17
1.52M
142.27M
75.29B
392.38M
1.17
0.61
216.260
145.120
6.60
3.43
+4.87%
+2.66%
+6.00%
-6.40%
+7.42%
-10.42%
-0.50%
199
Elevance Health Inc
Elevance Health Inc
ELV
338.520
+2.250
+0.67%
7.44
1.69M
352.64M
75.16B
222.04M
2.87
1.10
458.750
273.710
6.76
1.99
+7.00%
+3.32%
+0.64%
+5.26%
-13.94%
-15.78%
-8.24%
200
National Grid PLC
National Grid PLC
NGG
75.510
+1.440
+1.94%
3.78
736.06K
33.45M
74.93B
992.29M
1.35
0.93
78.490
55.820
0.59
0.78
-0.76%
-3.23%
-0.05%
+10.12%
+6.80%
+20.18%
+27.08%
201
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.980
+0.160
+3.32%
5.54
9.42M
29.12M
74.73B
15.01B
1.27
1.04
5.049
2.560
0.04
0.82
+7.56%
-0.99%
+6.41%
+16.08%
+18.57%
+86.52%
+83.09%
202
Cintas Corp
Cintas Corp
CTAS
184.600
+0.930
+0.51%
6.88
1.78M
287.27M
74.38B
402.95M
1.54
0.62
229.240
180.390
1.62
0.87
+0.62%
-0.37%
+0.38%
-10.22%
-18.91%
-18.49%
+1.04%
203
Cigna Group
Cigna Group
CI
278.350
+0.150
+0.05%
7.65
1.10M
149.12M
74.21B
266.60M
1.64
0.55
350.000
239.510
5.93
2.13
+2.34%
+2.86%
-6.94%
-7.36%
-10.84%
-16.91%
+0.80%
204
Emerson Electric Co
Emerson Electric Co
EMR
131.440
+0.540
+0.41%
8.03
1.48M
103.96M
73.97B
562.80M
1.19
0.52
150.270
90.055
2.11
1.60
+2.55%
-0.76%
-3.66%
+1.50%
+6.42%
-1.17%
+6.06%
205
Mondelez International Inc
Mondelez International Inc
MDLZ
57.210
+0.680
+1.20%
7.37
6.89M
307.84M
73.82B
1.29B
1.85
0.66
71.150
53.950
1.91
3.33
+2.01%
+0.35%
-1.11%
-6.67%
-13.51%
-11.82%
-4.22%
206
Equinix Inc
Equinix Inc
EQIX
750.410
+2.260
+0.30%
7.56
476.45K
280.87M
73.68B
98.19M
1.50
0.74
994.030
701.410
18.33
2.44
-1.92%
-7.73%
-5.93%
-1.55%
-17.94%
-23.29%
-20.41%
207
RELX PLC
RELX PLC
RELX
40.180
-0.190
-0.47%
3.80
1.45M
33.55M
73.60B
1.83B
0.54
0.49
56.330
39.305
0.81
2.03
+0.95%
-2.85%
-10.09%
-12.31%
-25.15%
-14.16%
-11.54%
208
Williams Companies Inc
Williams Companies Inc
WMB
60.220
+0.850
+1.43%
7.93
5.10M
154.68M
73.59B
1.22B
2.10
0.63
65.550
51.580
1.97
3.27
+2.26%
-0.35%
+5.69%
+4.31%
-0.56%
+3.17%
+11.27%
209
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
210
Sea Ltd
Sea Ltd
SE
134.260
-2.030
-1.49%
6.88
4.66M
294.60M
73.37B
546.49M
4.56
0.74
199.300
99.500
0.00
0.00
-6.46%
-6.34%
-13.90%
-25.82%
-18.93%
+17.84%
+26.54%
KeyAI