tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
51914.400-0.46%
SPX500
SPX500
US500
7462.900+0.12%
NAS100
NAS100
NAS100
28738.600+0.53%

Distribution

Latest
History
No Data

Sector

View More

Financial Technology (Fintech) & Infrastructure

+3.10%
Greenidge Generation Holdings Inc+24.27%
IREN Ltd+21.40%
Cipher Mining Inc+19.28%

Software & IT Services

+2.06%
Global Mofy AI Ltd+67.55%
Soluna Holdings Inc+23.89%
VirnetX Holding Corp+17.31%

Energy - Fossil Fuels

+0.66%
New Era Energy and Digital Ord Shs+26.01%
Robin Energy Ltd+8.41%
Recon Technology Ltd+7.30%

Technology Equipment

+0.56%
Planet Image International Ltd+13.78%
Digital Ally Ord Shs+11.30%
Ondas Holdings Inc+7.28%

Retailers

+0.49%
Lulu's Fashion Lounge Holdings Inc+26.97%
Park Ha Biological Technology Ord Shs+11.87%
Autozi Internet Technology (Global) Ltd+8.68%

Industrial & Commercial Services

+0.30%
TOMI Environmental Solutions Inc+147.41%
Phoenix Asia Holdings Ltd+27.68%
Sky Quarry Inc+16.05%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
318.365
+5.765
+1.84%
6.83
850.43K
180.30M
93.28B
293.00M
2.04
0.51
264.142
155.930
3.82
1.19
+7.24%
+18.36%
+31.06%
+43.36%
+84.52%
+82.05%
+92.22%
182
MercadoLibre Inc
MercadoLibre Inc
MELI
1843.930
+30.020
+1.65%
7.00
182.83K
238.36M
93.07B
50.47M
3.20
0.57
2645.220
1495.000
0.00
0.00
-1.25%
+2.12%
+12.77%
-0.92%
-16.66%
-22.49%
-9.95%
183
Blackstone Inc
Blackstone Inc
BX
124.075
-2.835
-2.23%
6.59
2.37M
190.67M
92.89B
748.69M
3.08
0.72
190.085
101.730
4.74
3.82
+1.67%
+0.53%
+0.23%
-4.36%
-17.32%
-25.57%
-17.67%
184
CSX Corp
CSX Corp
CSX
49.955
-0.795
-1.57%
6.95
5.79M
190.18M
92.82B
1.86B
2.22
0.60
47.175
30.850
0.53
1.06
+0.63%
+2.35%
+9.48%
+15.69%
+33.32%
+45.39%
+40.00%
185
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
333.385
+3.275
+0.99%
7.89
1.11M
245.73M
91.95B
275.82M
3.13
0.65
383.800
262.749
0.00
0.00
-11.78%
-11.28%
-13.94%
+0.54%
+3.53%
+5.39%
+5.61%
186
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
43.983
+0.093
+0.21%
6.86
2.98M
52.22M
91.73B
2.09B
2.23
0.43
70.990
40.620
1.71
3.90
+2.17%
+11.77%
+7.14%
-1.56%
+22.00%
+43.92%
+29.66%
187
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
101.318
+1.358
+1.36%
6.73
12.00M
855.14M
91.32B
901.33M
3.87
0.68
153.860
62.920
0.00
0.00
-7.78%
-13.81%
-6.32%
+14.57%
-5.31%
-2.90%
-11.62%
188
Williams Companies Inc
Williams Companies Inc
WMB
74.375
+0.995
+1.36%
6.73
2.89M
155.84M
90.96B
1.22B
2.86
0.50
80.075
55.820
2.02
2.72
-0.11%
+2.14%
+1.72%
+4.61%
+15.69%
+28.94%
+22.08%
189
Cummins Inc
Cummins Inc
CMI
647.250
-1.230
-0.19%
6.94
340.97K
138.68M
89.39B
138.10M
2.01
0.48
718.080
307.905
7.82
1.20
-2.58%
-4.57%
-9.71%
+1.26%
+13.56%
+87.82%
+27.04%
190
CME Group Inc
CME Group Inc
CME
246.280
+1.230
+0.50%
7.46
1.56M
268.35M
89.10B
361.79M
2.23
0.81
329.160
257.170
11.20
4.54
+0.48%
+4.91%
-0.04%
-13.80%
-13.30%
-10.44%
-10.26%
191
Accenture PLC
Accenture PLC
ACN
145.340
+1.770
+1.23%
7.51
3.06M
292.31M
88.93B
611.86M
3.89
0.46
321.770
155.815
6.22
4.27
+4.92%
+6.12%
+13.56%
-23.55%
-48.22%
-48.54%
-46.49%
192
Moody's Corp
Moody's Corp
MCO
507.180
-3.680
-0.72%
7.81
339.79K
97.11M
88.59B
174.68M
1.55
0.50
546.880
402.280
3.85
0.75
+2.31%
+1.68%
+12.54%
+8.67%
-3.47%
+1.40%
+0.00%
193
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
87.77B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
194
Airbnb Inc
Airbnb Inc
ABNB
145.705
-0.275
-0.19%
6.99
1.31M
134.97M
87.71B
602.00M
1.56
0.42
147.250
110.810
0.00
0.00
-0.43%
-1.32%
+2.31%
+1.06%
+9.23%
+5.53%
+7.56%
195
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
181.430
-0.750
-0.41%
4.74
2.11M
281.16M
87.48B
482.17M
1.16
1.16
235.780
158.160
3.60
1.98
-0.06%
+3.83%
+11.71%
+3.38%
-1.21%
-13.61%
-1.80%
196
Ferrari NV
Ferrari NV
RACE
372.905
-3.925
-1.04%
6.77
198.99K
47.16M
87.24B
233.94M
1.26
0.79
447.500
269.000
2.65
0.71
-0.02%
-4.84%
+2.98%
+3.99%
+9.53%
-26.50%
+1.97%
197
Ternium SA
Ternium SA
TX
44.225
-0.475
-1.06%
5.89
193.36K
5.98M
86.82B
1.96B
2.65
0.42
50.590
27.120
2.20
4.97
-1.35%
+4.23%
-4.48%
+2.35%
+4.30%
+41.75%
+17.05%
198
KKR & Co Inc
KKR & Co Inc
KKR
97.496
-3.444
-3.41%
6.94
1.33M
78.37M
86.71B
889.41M
3.91
0.40
153.870
82.670
2.34
2.40
+0.60%
+1.59%
+0.50%
-7.95%
-17.83%
-32.43%
-20.82%
199
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.910
-0.050
-0.84%
4.20
16.66M
37.38M
86.46B
14.63B
1.92
1.20
6.340
3.980
0.05
0.84
+0.34%
-4.21%
+6.68%
+9.04%
+3.87%
+39.39%
+12.45%
200
Johnson Controls International PLC
Johnson Controls International PLC
JCI
140.145
-0.315
-0.22%
6.88
992.12K
82.85M
85.65B
611.13M
2.66
0.37
147.320
99.105
1.57
1.12
-2.63%
-1.80%
-3.23%
+0.24%
+21.79%
+29.44%
+17.29%
201
NetEase Inc
NetEase Inc
NTES
135.040
+3.750
+2.86%
7.14
434.88K
37.98M
85.56B
633.59M
1.65
0.61
159.550
106.060
0.59
0.45
-1.97%
+1.21%
+7.76%
+11.05%
-1.18%
-1.44%
-4.62%
202
Comcast Corp
Comcast Corp
CMCSA
23.905
+0.115
+0.48%
7.32
17.87M
280.16M
85.51B
3.58B
2.50
0.75
34.344
24.123
0.00
0.00
-0.27%
+2.25%
+6.58%
-18.61%
-18.77%
-27.12%
-15.04%
203
Elevance Health Inc
Elevance Health Inc
ELV
385.295
+12.185
+3.27%
6.58
895.66K
214.29M
85.04B
220.72M
3.78
0.47
408.000
273.710
6.85
1.77
-9.38%
-5.60%
-0.82%
+17.40%
+2.22%
+39.37%
+6.44%
204
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
84.98B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
205
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
58.985
+0.605
+1.04%
6.92
5.33M
201.51M
84.70B
1.44B
1.27
0.46
70.965
35.150
0.60
1.01
-1.64%
-3.30%
-14.12%
-16.17%
-3.57%
+30.53%
+14.94%
206
Phillips 66
Phillips 66
PSX
210.490
+3.630
+1.75%
6.38
1.04M
116.52M
84.44B
401.14M
2.82
0.55
207.140
118.070
4.87
2.72
+4.04%
+7.49%
-3.02%
+6.30%
+25.62%
+41.29%
+38.40%
207
3M Co
3M Co
MMM
160.968
+1.128
+0.71%
6.51
1.90M
196.06M
83.96B
521.57M
1.27
0.81
177.410
139.340
2.97
1.84
+2.07%
+1.14%
+0.23%
+10.42%
+0.91%
+5.33%
-0.16%
208
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
38.795
+0.595
+1.56%
6.39
1.54M
30.91M
83.93B
2.16B
1.98
0.59
40.165
30.010
2.19
5.64
+1.27%
+6.38%
+6.00%
+2.80%
+17.38%
+24.50%
+19.15%
209
DoorDash Inc
DoorDash Inc
DASH
190.526
+6.386
+3.47%
7.30
1.18M
161.48M
83.06B
435.95M
4.11
0.46
285.500
143.300
0.00
0.00
+0.50%
+1.10%
+9.84%
+4.53%
-9.02%
-20.79%
-18.69%
210
HCA Healthcare Inc
HCA Healthcare Inc
HCA
371.525
+0.345
+0.09%
7.18
774.99K
171.49M
82.68B
222.53M
2.35
0.40
556.520
330.000
2.94
0.79
-4.92%
-10.92%
-0.97%
-21.18%
-21.35%
+1.91%
-20.49%

Stock Analysis

US Stocks Rally Strongly, Philadelphia Semiconductor Index Gains Over 2%: Chip Stocks and Cloud Providers Resume Rise; Analysts Say Kimi K3 Selloff Irrational

TradingKey - On July 20, Eastern Time, the three major U.S. stock indices diverged once again. Technology stocks regained their upward momentum, with the Dow Jones Industrial Average declining while the S&P 500 and Nasdaq Composite Index rose. The Philadelphia Semiconductor Index gained over 2%, with 26 of its 30 components advancing. At the time of publication, the Dow Jones Industrial Average fell 0.18% to 52,051.10 points; the Nasdaq Composite Index rose 0.82% to 25,728.81 points; and the S&P 500 Index rose 0.41% to 7,488.09 points.

TradingKey2 hours ago
TradingKey - On July 20, Eastern Time, the three major U.S. stock indices diverged once again. Technology stocks regained their upward momentum, with the Dow Jones Industrial Average declining while the S&P 500 and Nasdaq Composite Index rose. The Philadelphia Semiconductor Index gained over 2%, with 26 of its 30 components advancing. At the time of publication, the Dow Jones Industrial Average fell 0.18% to 52,051.10 points; the Nasdaq Composite Index rose 0.82% to 25,728.81 points; and the S&P 500 Index rose 0.41% to 7,488.09 points.

AMD Stock Near $510 Before Its Biggest AI Event — 12 Gigawatts on the Line

TradingKey - AMD has 12 gigawatts of committed demand from Meta and OpenAI. On Tuesday, the Advancing AI event reveals MI450 and Helios. At $508, here is what this week’s event means and why August 4 is the financial test.

TradingKey4 hours ago
TradingKey - AMD has 12 gigawatts of committed demand from Meta and OpenAI. On Tuesday, the Advancing AI event reveals MI450 and Helios. At $508, here is what this week’s event means and why August 4 is the financial test.

Pre-Market Surges More Than 9%: IREN Secures $2.8 Billion AI Contract, Microsoft and Nvidia Lead Elite Customer Lineup

TradingKey - AI cloud infrastructure provider IREN Limited (IREN) announced that it has signed long-term cloud service contracts totaling $2.8 billion with several AI developers and raised its year-end 2026 annualized recurring revenue (ARR) target for its AI Cloud business from $3.7 billion to over $4 billion. Boosted by the positive news, the company's stock price rose more than 9% during intraday trading on Monday, as the market once again focused on this AI computing service provider that successfully transitioned from a Bitcoin miner.

TradingKey5 hours ago
TradingKey - AI cloud infrastructure provider IREN Limited (IREN) announced that it has signed long-term cloud service contracts totaling $2.8 billion with several AI developers and raised its year-end 2026 annualized recurring revenue (ARR) target for its AI Cloud business from $3.7 billion to over $4 billion. Boosted by the positive news, the company's stock price rose more than 9% during intraday trading on Monday, as the market once again focused on this AI computing service provider that successfully transitioned from a Bitcoin miner.

AI Chip Stocks See Turnaround After Slump? JPMorgan Says Pullback May Be Entry Opportunity, Semiconductor Fundamentals Remain Strong

TradingKey - Recently, the AI industry chain has undergone a significant correction, with the semiconductor sector facing notable pressure. However, JPMorgan does not believe this adjustment signals the end of the AI rally. The firm’s strategy team views the current market movement as capital reallocation and valuation digestion rather than a deterioration of industry fundamentals. As earnings expectations continue to improve and market positioning scales back, chip stocks may be building momentum for the next rally.

TradingKey6 hours ago
TradingKey - Recently, the AI industry chain has undergone a significant correction, with the semiconductor sector facing notable pressure. However, JPMorgan does not believe this adjustment signals the end of the AI rally. The firm’s strategy team views the current market movement as capital reallocation and valuation digestion rather than a deterioration of industry fundamentals. As earnings expectations continue to improve and market positioning scales back, chip stocks may be building momentum for the next rally.

AMD Shares Rise More Than 3%: First Rack-Scale AI System Helios Set for Delivery, Nvidia Faces First Strong Rival in Years

TradingKey - On July 20 (ET), chip giant AMD (AMD) is preparing to deliver its first rack-scale AI system, Helios, to customers. According to CNBC, this represents the first true competitor in years to Nvidia’s (NVDA) Blackwell and Vera Rubin systems. Meanwhile, Microsoft announced it will deploy the Helios system in its data centers. AMD will begin shipping to customers, including Microsoft, later this year; specific financial terms and computing scales were not disclosed.

TradingKey3 hours ago
TradingKey - On July 20 (ET), chip giant AMD (AMD) is preparing to deliver its first rack-scale AI system, Helios, to customers. According to CNBC, this represents the first true competitor in years to Nvidia’s (NVDA) Blackwell and Vera Rubin systems. Meanwhile, Microsoft announced it will deploy the Helios system in its data centers. AMD will begin shipping to customers, including Microsoft, later this year; specific financial terms and computing scales were not disclosed.

Gemini Architecture Written Directly Into Silicon: Technical Details of Google’s New AI Inference Chip “Frozen v2” Revealed, Processing per Unit of Power Consumption Increased by up to 10 Times

TradingKey - According to a report from The Information citing two people familiar with the matter, Google (GOOGL) is developing a new server chip capable of directly embedding the underlying architecture of the Gemini large model into the chip hardware to significantly enhance the operational efficiency of AI services for users. Internally codenamed "Frozen v2," this AI inference chip directly addresses Google's current severe shortage of AI computing power. Sources revealed that the computing capacity gap has triggered internal resource conflicts and even forced Google Cloud to reject numerous orders from external customers. The research and development team estimates that once the chip is officially deployed, the number of tokens processed per unit of power consumption will be 6 to 10 times that of the latest generation of Google's existing self-developed AI chips.

TradingKey4 hours ago
TradingKey - According to a report from The Information citing two people familiar with the matter, Google (GOOGL) is developing a new server chip capable of directly embedding the underlying architecture of the Gemini large model into the chip hardware to significantly enhance the operational efficiency of AI services for users. Internally codenamed "Frozen v2," this AI inference chip directly addresses Google's current severe shortage of AI computing power. Sources revealed that the computing capacity gap has triggered internal resource conflicts and even forced Google Cloud to reject numerous orders from external customers. The research and development team estimates that once the chip is officially deployed, the number of tokens processed per unit of power consumption will be 6 to 10 times that of the latest generation of Google's existing self-developed AI chips.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.