tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Cyclical Consumer Products

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Applied Resources

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industrial Goods

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Food & Beverages

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobiles & Auto Parts

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
53.940
+0.190
+0.35%
7.60
1.12M
29.11M
86.97B
1.61B
2.10
0.64
64.100
41.780
0.00
0.00
-1.48%
+1.07%
-1.19%
-4.09%
-11.20%
+3.81%
--
182
US Bancorp
US Bancorp
USB
55.210
-0.320
-0.58%
8.03
5.99M
145.30M
85.93B
1.56B
1.17
0.66
56.195
35.180
2.02
3.65
-0.50%
+0.40%
+3.04%
+18.86%
+19.61%
+14.09%
--
183
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
217.550
-1.090
-0.50%
8.04
2.87M
389.34M
85.36B
392.38M
1.21
1.05
220.540
145.120
6.60
3.03
+0.81%
+1.71%
+2.87%
+19.31%
+10.55%
+13.05%
--
184
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
311.500
+7.170
+2.36%
8.09
1.77M
295.36M
84.79B
272.19M
2.84
0.79
366.500
164.010
3.05
0.97
+11.19%
+9.04%
+11.37%
+0.11%
-10.63%
+37.09%
--
185
Trane Technologies PLC
Trane Technologies PLC
TT
381.700
+3.340
+0.88%
7.93
1.33M
288.07M
84.74B
222.00M
1.39
0.55
476.185
298.150
3.76
0.98
-2.37%
-2.77%
-5.37%
-9.65%
-14.74%
+1.25%
--
186
Airbnb Inc
Airbnb Inc
ABNB
139.270
+0.610
+0.44%
7.77
4.58M
472.33M
84.68B
608.00M
2.51
1.21
163.930
99.880
0.00
0.00
+2.50%
+1.79%
+8.80%
+12.08%
-0.11%
+8.09%
--
187
Apollo Global Management Inc
Apollo Global Management Inc
APO
145.820
-0.370
-0.25%
7.14
2.35M
187.89M
84.63B
580.39M
3.67
0.79
174.910
102.580
3.37
2.31
-2.63%
-1.82%
-3.00%
+14.19%
-2.56%
-5.80%
--
188
Nu Holdings Ltd
Nu Holdings Ltd
NU
17.460
-0.150
-0.85%
7.86
29.79M
326.10M
84.60B
4.85B
3.86
0.65
18.370
9.010
0.00
0.00
-2.68%
+4.18%
+3.80%
+15.02%
+36.51%
+57.58%
--
189
ING Groep NV
ING Groep NV
ING
28.290
+0.150
+0.53%
6.96
2.31M
35.60M
84.33B
2.98B
1.10
1.00
29.040
15.530
1.16
4.12
-2.18%
-0.07%
+2.24%
+16.32%
+22.84%
+77.92%
--
190
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
90.750
-0.940
-1.03%
7.29
564.53K
24.91M
84.09B
926.61M
1.15
0.51
128.870
76.170
2.76
3.05
-2.20%
-2.38%
-2.06%
+10.95%
+21.94%
+46.77%
--
191
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
796.550
-4.460
-0.56%
8.70
711.56K
440.83M
83.88B
105.30M
3.77
0.74
821.110
476.487
2.64
0.33
+4.37%
+1.48%
+6.66%
+38.19%
+42.01%
+11.11%
--
192
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
119.040
-1.010
-0.84%
7.55
3.00M
218.25M
83.01B
697.35M
1.46
0.88
122.360
70.460
1.47
1.23
-1.65%
+1.34%
+0.30%
+9.28%
+20.36%
+56.41%
--
193
Elevance Health Inc
Elevance Health Inc
ELV
372.830
-1.940
-0.52%
7.36
887.25K
163.47M
82.78B
222.04M
1.58
0.65
458.750
273.710
6.76
1.81
+2.56%
+6.56%
+3.50%
+6.68%
+32.34%
-5.97%
--
194
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.410
-0.030
-0.55%
5.49
6.34M
23.64M
81.18B
15.01B
0.83
1.07
5.540
2.560
0.04
0.80
-1.10%
+1.31%
+5.25%
+19.16%
+27.29%
+108.08%
--
195
Emerson Electric Co
Emerson Electric Co
EMR
144.200
+0.350
+0.24%
8.06
2.51M
188.68M
81.16B
562.80M
1.87
0.77
150.270
90.055
2.11
1.46
+0.95%
+6.26%
+3.32%
+10.69%
-0.10%
+21.72%
--
196
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
56.530
+2.310
+4.26%
7.98
19.27M
545.40M
81.12B
1.44B
3.94
0.78
57.120
27.660
0.60
1.06
+3.90%
+6.58%
+17.50%
+35.53%
+23.43%
+43.44%
--
197
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
47.810
+0.370
+0.78%
--
13.82M
326.03M
80.68B
1.69B
3.20
0.99
67.410
22.020
0.45
0.94
+4.53%
+3.46%
+10.80%
+37.86%
+119.92%
+209.45%
--
198
Dell Technologies Inc
Dell Technologies Inc
DELL
120.620
+2.085
+1.76%
7.15
7.00M
489.94M
80.45B
667.00M
3.11
0.80
168.080
66.245
0.00
0.00
-2.73%
-6.67%
-12.97%
-21.52%
-2.98%
+9.49%
--
199
National Grid PLC
National Grid PLC
NGG
80.120
+0.640
+0.81%
3.78
877.93K
51.48M
79.50B
992.29M
1.15
1.06
80.330
55.820
0.59
0.74
+2.38%
+3.19%
+7.27%
+6.78%
+7.86%
+41.98%
--
200
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
93.800
+2.170
+2.37%
7.28
6.72M
518.24M
79.43B
846.83M
2.87
0.98
108.715
79.585
0.00
0.00
+3.55%
+1.68%
-0.17%
-8.15%
-1.63%
+16.27%
--
201
RELX PLC
RELX PLC
RELX
43.140
+0.795
+1.88%
3.80
2.87M
73.69M
79.02B
1.83B
2.05
1.13
56.330
39.305
0.81
1.89
+2.45%
+4.94%
+7.10%
-4.18%
-18.11%
-6.01%
--
202
American Tower Corp
American Tower Corp
AMT
168.510
-1.820
-1.07%
7.83
2.36M
217.97M
78.91B
468.29M
1.87
0.86
234.330
166.880
6.72
3.98
-4.39%
-4.48%
-7.26%
-11.32%
-27.48%
-4.76%
--
203
Ternium SA
Ternium SA
TX
40.040
-0.310
-0.77%
6.46
212.91K
5.18M
78.60B
1.96B
3.14
0.96
40.880
24.000
2.70
6.74
+2.85%
+4.16%
+4.03%
+10.15%
+26.55%
+37.64%
--
204
Equinix Inc
Equinix Inc
EQIX
800.350
+18.470
+2.36%
8.13
321.75K
191.17M
78.58B
98.19M
2.42
0.73
953.410
701.410
18.33
2.29
+3.67%
+4.85%
+6.13%
-2.66%
-0.02%
-11.04%
--
205
TransDigm Group Inc
TransDigm Group Inc
TDG
1392.090
+14.670
+1.07%
8.41
409.80K
307.86M
78.48B
56.38M
2.86
0.99
1519.353
1107.451
0.00
0.00
+1.77%
+6.33%
+5.66%
+12.47%
-5.30%
+16.38%
--
206
General Motors Co
General Motors Co
GM
82.870
-2.260
-2.65%
7.98
12.14M
485.27M
77.32B
933.00M
4.00
1.25
85.180
41.600
0.00
0.00
-0.34%
-0.23%
+2.50%
+43.37%
+69.50%
+65.97%
--
207
Cintas Corp
Cintas Corp
CTAS
193.120
+2.860
+1.50%
7.14
1.81M
296.19M
77.22B
399.86M
2.53
1.13
229.240
180.390
1.68
0.86
+4.13%
+1.04%
+2.27%
+3.02%
-12.09%
+1.32%
--
208
Ecolab Inc
Ecolab Inc
ECL
271.730
-0.010
-0.00%
8.11
750.54K
94.41M
76.95B
283.20M
1.37
0.61
286.040
221.620
2.60
0.95
+3.25%
+2.25%
+3.98%
-0.72%
+0.44%
+16.39%
--
209
Cummins Inc
Cummins Inc
CMI
552.090
+7.600
+1.40%
8.27
768.53K
271.00M
76.19B
138.00M
2.04
0.91
554.150
260.019
9.46
1.71
+3.83%
+6.35%
+5.48%
+30.40%
+54.54%
+52.90%
--
210
Monster Beverage Corp
Monster Beverage Corp
MNST
77.340
+0.740
+0.97%
7.72
3.57M
216.66M
75.56B
977.00M
1.75
0.79
78.310
45.700
0.00
0.00
+2.21%
+0.04%
+6.69%
+12.66%
+29.79%
+54.71%
--
KeyAI