tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52167.200-0.05%
SPX500
SPX500
US500
7486.800-0.23%
NAS100
NAS100
NAS100
28924.000-0.66%

Distribution

Latest
History
No Data

Sector

View More

Uranium

+4.77%
Anfield Energy Ord Shs+13.95%
Centrus Energy Corp+9.50%
Ur-Energy Inc+9.09%

Financial Technology (Fintech) & Infrastructure

+4.11%
Greenidge Generation Holdings Inc+36.62%
Perpetuals com American Depositary Shares+25.87%
Exodus Movement Inc+19.83%

Technology Equipment

+3.82%
LightPath Technologies Inc+22.20%
Cerebras Systems Ord Shs Class A (Proposed)+17.92%
Ouster Inc+17.00%

Mineral Resources

+3.06%
Ivanhoe Electric Inc+16.21%
Highway Holdings Ltd+15.10%
Namib Minerals Ord Shs+14.29%

Telecommunications Services

+2.77%
AST SpaceMobile Inc+10.31%
Altice USA Ord Shs Class A+7.99%
Spire Global Inc+6.39%

Utilities

+2.35%
Nuscale Power Corp+9.42%
Fermi Ord Shs+8.66%
China Natural Resources Inc+7.73%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6361
Treasure Global Inc
Treasure Global Inc
TGL
3.580
-0.170
-4.53%
4.30
26.59K
73.95K
1.39M
387.27K
7.95
1.92
88.800
3.400
0.00
0.00
-6.77%
-6.53%
-13.63%
-17.32%
-35.38%
-83.27%
-41.60%
6362
Biomx Inc
Biomx Inc
PHGE
0.210
+0.010
+5.00%
4.05
617.89K
95.42K
1.37M
6.54M
7.75
0.73
14.712
0.361
0.00
0.00
+0.00%
-30.23%
-53.33%
-82.50%
-96.98%
-97.44%
-88.77%
6363
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ALP
0.234
+0.015
+6.74%
--
3.39M
413.29K
1.34M
5.74M
16.53
0.50
13.800
0.176
0.00
0.00
-29.66%
-6.20%
-15.99%
+28.03%
--
--
--
6364
Sos Ltd
Sos Ltd
SOS
1.015
+0.081
+8.61%
4.37
86.36K
41.21K
1.34M
1.32M
17.12
4.98
9.622
0.900
0.00
0.00
-0.49%
-1.46%
-6.88%
-17.48%
-38.48%
-87.12%
-26.98%
6365
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
0.356
-0.018
-4.74%
2.91
192.69K
43.74K
1.32M
3.70M
6.96
0.60
17.400
0.840
0.00
0.00
-23.18%
-30.25%
-49.21%
-73.46%
-66.13%
--
-84.61%
6366
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.286
+0.017
+6.15%
4.78
385.43K
80.93K
1.31M
4.57M
10.19
0.09
2.750
0.230
0.00
0.00
-2.12%
+3.73%
+4.87%
-32.48%
-66.19%
-86.99%
-68.88%
6367
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
1.30M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
6368
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
0.450
-0.055
-10.87%
3.39
66.21M
23.67M
1.30M
2.89M
25.13
2.48
5.300
1.220
0.00
0.00
-46.09%
-50.22%
-60.18%
-69.59%
-75.00%
-77.39%
-75.14%
6369
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
1.29M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
6370
Maison Solutions Inc
Maison Solutions Inc
MSS
0.489
+0.055
+12.76%
6.27
705.62K
215.42K
1.28M
2.62M
18.89
2.50
39.599
0.917
0.00
0.00
-15.91%
-18.78%
-35.69%
-56.63%
+77.75%
-45.99%
+53.90%
6371
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.570
+0.030
+5.61%
4.34
4.24M
1.35M
1.27M
2.23M
9.25
170.23
5.340
0.981
0.00
0.00
-7.25%
-11.28%
-29.93%
-59.55%
-60.39%
-75.41%
-60.93%
6372
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
1.26M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
6373
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
7.540
+0.960
+14.59%
4.43
118.57K
384.75K
1.26M
167.47K
18.08
2.30
1050.360
3.309
0.00
0.00
+25.04%
+34.40%
+19.87%
+3406.98%
+368.32%
+1832.84%
+42.91%
6374
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
1.26M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
6375
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
1.25M
9.38M
15.62
3.01
3.443
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
6376
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
1.24M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6377
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.23M
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6378
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
2.290
+0.040
+1.78%
3.23
337.95K
481.28K
1.22M
531.33K
5.77
5.73
137.740
3.450
0.00
0.00
-11.58%
-21.58%
-39.10%
+1088.99%
+732.42%
+61.70%
+347.88%
6379
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.282
-0.004
-1.47%
4.41
9.40M
1.73M
1.16M
4.10M
16.00
1.84
4.740
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
6380
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
2.310
-0.080
-3.35%
4.36
16.16K
18.06K
1.11M
482.55K
7.94
0.62
532.000
3.420
0.00
0.00
-10.12%
-1.28%
-27.59%
-58.00%
+50.00%
-76.29%
+48.08%
6381
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
1.11M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
6382
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.220
-0.290
-8.26%
4.38
50.14K
106.41K
1.07M
332.13K
9.68
0.49
69.642
2.514
0.00
0.00
-26.65%
-22.78%
-26.98%
+266.08%
+123.61%
+72.19%
+91.67%
6383
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.280
+0.120
+10.34%
--
596.10K
483.60K
1.05M
821.95K
15.08
0.20
172.500
0.195
0.00
0.00
+11.79%
-14.67%
-41.07%
-11.72%
-88.40%
-99.03%
-87.27%
6384
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6385
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.01M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6386
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
13.500
+0.105
+0.78%
2.51
1.64K
11.81K
999.82K
74.06K
0.74
1.61
15.410
5.500
0.00
0.00
+7.06%
+14.41%
+12.50%
+25.58%
+65.64%
+26.76%
+46.74%
6387
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.173
0.000
0.00%
2.12
112.66K
12.54K
970.07K
5.61M
4.62
2.11
4.180
0.181
0.00
0.00
-3.73%
-11.73%
-18.40%
-12.14%
-87.28%
-89.52%
-85.21%
6388
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.610
+0.008
+1.40%
5.87
108.54K
26.80K
957.97K
1.57M
6.64
1.36
31.600
1.360
0.00
0.00
-10.95%
-16.40%
-55.80%
-72.89%
-78.21%
-95.45%
-77.98%
6389
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.375
-0.034
-8.34%
5.05
1.55M
358.17K
946.35K
2.52M
9.29
0.05
15.900
0.619
0.00
0.00
-29.14%
+4.14%
+3.02%
-48.60%
-89.01%
-94.79%
-90.31%
6390
Ucommune International Ltd
Ucommune International Ltd
UK
2.060
+0.050
+2.49%
4.25
21.09K
29.03K
938.52K
455.59K
5.47
1.65
15.500
2.393
0.00
0.00
-0.48%
+0.49%
-2.83%
-27.67%
-70.55%
-82.09%
-67.30%

Stock Analysis

Super Micro Computer Rises Over 17% Pre-Market: Q4 Gross Margin Nearly Doubles, New Orders Surpass $60 Billion

TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

TradingKey50 minutes ago
TradingKey - On July 22, Eastern Time, Super Micro Computer (SMCI) shares rose over 17% in pre-market trading. The company’s preliminary fourth-quarter fiscal results showed that gross margin rebounded significantly from the previous quarter, with new orders exceeding $60 billion. This financial report indicates that demand for AI servers continues to trend upward.

Samsung in Talks to Invest in French AI Startup Mistral for Up to Nearly $1.1 Billion

TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

TradingKey3 hours ago
TradingKey - On July 21 (ET), according to the Financial Times, Samsung Electronics is in talks with French AI company Mistral AI regarding a new round of financing, with plans to invest approximately €1 billion (equivalent to about $1.09 billion). This funding round could push Mistral AI's valuation to €20 billion (approximately $21.8 billion).

Semiconductor Frenzy Returns: Micron Shares Surge 12%, Can It Conquer the $1,000 Mark This Week?

Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

TradingKey4 hours ago
Micron Technology’s stock price has surged and is nearing the $1,000 mark, with investors watching whether it can break through this key psychological level this week.

OpenAI Model 'Jailbreak' Attacks Hugging Face: First Autonomous AI Cyberattack Exposed, AI Security Enters New Phase

TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

TradingKey4 hours ago
TradingKey — On July 21 local time, OpenAI CEO Sam Altman publicly disclosed that the company encountered a major security incident during its latest round of model safety evaluations and confirmed a joint investigation into the matter with Hugging Face, the world's largest AI open-source community.

Japan and South Korea Stocks Fall After Rally: KOSPI Edges Up, Nikkei 225 Turns Lower, Samsung, Kioxia and SK Hynix Erase Gains

Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

TradingKey5 hours ago
Japanese and South Korean stock markets retreated after an initial rally, with the KOSPI closing slightly higher while the Nikkei 225 turned lower. Kioxia, SK Hynix, and Samsung all significantly pared back their earlier gains.

SK Hynix Denies Acquiring Intel US Fab, Shares Fall Below $1,347 Level

SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey8 hours ago
SK hynix has denied the acquisition of Intel’s US fab, putting its stock price under pressure and causing it to briefly fall below the 2 million mark.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.