tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6361
GIXXU.NB
GIXXU.NB
GIXXU
10.040
-0.005
-0.05%
--
1.03K
4.53K
0.00
0.00
0.10
0.02
10.094
10.030
--
--
-0.10%
--
--
--
--
--
--
6362
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
300.00
58.00
0.00
0.00
8.27
0.00
0.450
0.250
0.00
0.00
+0.00%
-5.23%
--
-27.77%
--
--
--
6363
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.505
+0.135
+31.76%
--
12.54K
5.65K
0.00
0.00
37.57
0.97
12.500
10.060
0.00
0.00
+1.00%
+4.12%
-26.82%
-30.54%
+210.20%
--
--
6364
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.300
+0.250
+2.26%
--
208.00
2.36K
0.00
0.00
0.00
1.63
13.900
10.100
0.00
0.00
+0.44%
--
--
--
--
--
--
6365
Gogoro Inc
Gogoro Inc
GGROW
0.009
0.000
0.00%
--
100.00
1.00
0.00
0.00
0.00
0.00
10.145
2.720
0.00
0.00
-27.69%
-6.93%
-16.81%
-58.77%
-54.59%
-70.63%
--
6366
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
2.000
+0.810
+67.50%
--
103.11K
109.27K
0.00
0.00
45.59
1.53
12.402
1.100
0.00
0.00
+11.11%
-20.92%
-46.67%
-60.78%
-81.26%
--
--
6367
GDEV Inc
GDEV Inc
GDEVW
0.019
0.000
0.00%
--
900.00
1.00
0.00
0.00
0.00
0.31
42.200
8.600
0.00
0.00
--
+0.00%
-5.05%
-14.55%
+12.57%
--
--
6368
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.146
+0.015
+11.54%
--
36.09K
2.30K
0.00
0.00
27.38
0.54
2.470
0.900
0.00
0.00
-2.15%
+62.00%
+32.67%
+37.29%
+53.15%
+53.47%
--
6369
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.610
-0.200
-1.85%
--
701.00
7.49K
0.00
0.00
0.92
0.77
14.950
10.200
0.00
0.00
-2.66%
--
-5.86%
--
+1.05%
+3.82%
--
6370
BitFuFu Inc
BitFuFu Inc
FUFUW
0.220
+0.020
+10.00%
--
120.00
26.00
0.00
0.00
0.00
0.00
5.850
2.380
0.00
0.00
--
-4.93%
-25.14%
-29.76%
-37.71%
-48.77%
--
6371
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.130
-0.009
-6.20%
--
2.10K
143.00
0.00
0.00
9.36
0.60
8.880
1.710
0.00
0.00
+7.51%
-3.63%
+16.56%
+29.17%
--
-13.26%
--
6372
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.750
-0.180
-19.40%
--
15.11K
10.02K
0.00
0.00
1.88
3.57
7.750
0.860
0.00
0.00
-13.64%
-11.29%
-9.27%
-9.25%
+82.83%
+274.80%
--
6373
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.310
-0.015
-4.62%
--
261.00
93.00
0.00
0.00
38.18
0.14
8.880
1.900
0.00
0.00
-6.06%
--
-74.38%
--
+150.61%
-25.84%
--
6374
FG Merger II Corp
FG Merger II Corp
FGMCU
10.894
+0.284
+2.67%
--
5.00
54.00
0.00
0.00
1.41
0.00
11.240
9.700
0.00
0.00
+3.95%
+3.16%
--
--
+6.80%
+10.60%
--
6375
FG Merger II Corp
FG Merger II Corp
FGMCR
0.559
+0.059
+11.84%
--
6.06K
1.67K
0.00
0.00
16.00
0.07
0.700
0.071
0.00
0.00
-0.14%
-6.78%
-0.14%
+33.84%
+133.00%
--
--
6376
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.039
-0.001
-2.50%
--
2.10K
81.00
0.00
0.00
8.50
0.53
12.620
2.284
0.00
0.00
+19.33%
-22.97%
--
--
+51.95%
--
--
6377
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
0.000
0.00%
--
36.46K
223.96K
0.00
0.00
0.05
1.46
10.010
9.970
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6378
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
+0.030
+0.29%
--
68.14K
313.50K
0.00
0.00
0.34
0.38
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6379
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.130
+0.005
+0.05%
--
158.60K
592.24K
0.00
0.00
0.23
0.69
10.920
10.040
0.00
0.00
-1.47%
-0.88%
+0.20%
--
--
--
--
6380
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.020
-0.100
-8.93%
--
2.59K
1.80K
0.00
0.00
12.05
0.74
29.020
4.810
0.00
0.00
-26.62%
-15.00%
-49.00%
--
+39.73%
+67.21%
--
6381
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.568
0.000
0.00%
--
370.00
192.00
0.00
0.00
13.55
0.04
10.700
9.945
0.00
0.00
+3.26%
+2.75%
+8.96%
--
+122.67%
+215.44%
--
6382
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
126.00
1.35K
0.00
0.00
0.00
0.87
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
+3.18%
+6.57%
--
6383
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
-6.320
-5.53%
--
47.00
1.09K
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6384
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
-7.380
-6.75%
--
1.02K
34.30K
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6385
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
+1.715
+1.75%
--
8.26K
301.70K
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6386
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.246
0.000
0.00%
--
1.58K
15.53K
0.00
0.00
0.13
0.46
10.300
10.050
0.00
0.00
-0.14%
+0.55%
+1.55%
+1.14%
--
--
--
6387
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.028
+25.00%
--
5.59K
762.00
0.00
0.00
15.53
0.06
8.910
2.640
0.00
0.00
-0.07%
-26.32%
-61.11%
-69.53%
-83.13%
-59.91%
--
6388
EVgo Inc
EVgo Inc
EVGOW
0.068
+0.011
+17.54%
--
12.89K
309.00
0.00
0.00
26.06
1.32
5.180
2.195
0.00
0.00
+4.49%
+9.22%
-1.60%
-59.70%
-63.77%
-76.06%
--
6389
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.449
+0.039
+9.44%
--
6.38K
35.00
0.00
0.00
10.07
1.06
7.699
2.830
0.00
0.00
+4.35%
-10.26%
-14.52%
-10.26%
-8.43%
-16.13%
--
6390
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.050
-0.49%
--
32.94K
318.16K
0.00
0.00
0.39
0.17
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
KeyAI