tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technology Equipment

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Real Estate

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Insurance

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6361
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.066
-0.014
-17.37%
--
3.59K
234.00
0.00
0.00
7.49
0.56
0.170
0.073
0.00
0.00
--
--
--
--
--
--
--
6362
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.567
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
10.604
10.000
0.00
0.00
--
--
--
--
--
+4.57%
+0.54%
6363
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.060
0.000
0.00%
--
17.43K
1.04K
0.00
0.00
15.00
0.09
0.243
0.040
0.00
0.00
+37.93%
+14.07%
-24.91%
-62.50%
-72.09%
-57.14%
-67.97%
6364
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.900
-0.100
-2.00%
--
16.71K
50.13K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6365
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.041
+0.002
+6.19%
--
23.27K
526.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6366
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6367
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.43
0.04
10.800
9.950
--
--
--
--
--
--
--
--
--
6368
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.860
+0.010
+0.10%
--
5.52K
50.21K
0.00
0.00
0.10
0.12
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
6369
Dave Inc
Dave Inc
DAVEW
0.286
-0.004
-1.38%
--
7.62K
1.52K
0.00
0.00
3.00
0.66
2.730
0.121
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6370
CXApp Inc
CXApp Inc
CXAIW
0.034
-0.001
-2.86%
--
76.40K
1.75K
0.00
0.00
21.27
0.10
0.158
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6371
Lionheart Holdings
Lionheart Holdings
CUBWW
0.098
-0.003
-3.26%
--
83.81K
8.84K
0.00
0.00
91.66
161.82
0.440
0.100
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6372
Lionheart Holdings
Lionheart Holdings
CUBWU
11.205
+0.155
+1.40%
--
10.00
111.00
0.00
0.00
0.00
1.00
12.900
10.240
0.00
0.00
+4.04%
--
+4.14%
-6.78%
--
--
-7.17%
6373
CTAAU.NB
CTAAU.NB
CTAAU
10.097
+0.127
+1.28%
--
310.00
3.14K
0.00
0.00
0.00
0.17
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6374
Critical Metals Corp
Critical Metals Corp
CRMLW
3.870
+0.130
+3.48%
--
39.55K
60.12K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6375
Freightos Ltd
Freightos Ltd
CRGOW
0.151
+0.021
+16.06%
--
2.07K
302.00
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6376
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6377
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
6378
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6379
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.350
0.110
--
--
+0.92%
--
--
--
--
--
-32.06%
6380
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.170
-0.005
-2.80%
--
640.00
109.00
0.00
0.00
0.00
0.67
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6381
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.910
+0.010
+0.10%
--
57.13K
334.02K
0.00
0.00
0.20
0.81
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6382
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
+0.003
+1.85%
--
168.23K
24.90K
0.00
0.00
12.73
2.79
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6383
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.030
+0.010
+0.10%
--
265.93K
2.65M
0.00
0.00
0.14
0.91
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6384
Core Scientific Inc
Core Scientific Inc
CORZZ
16.080
+0.800
+5.24%
--
3.74K
43.78K
0.00
0.00
2.83
0.37
23.340
6.300
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6385
Core Scientific Inc
Core Scientific Inc
CORZW
9.870
+0.860
+9.54%
--
78.07K
583.77K
0.00
0.00
8.80
0.20
16.860
2.295
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6386
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6387
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.021
+0.001
+3.92%
--
201.00
4.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6388
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.367
+0.007
+2.03%
--
20.08K
7.40K
0.00
0.00
0.00
1.14
0.500
0.110
0.00
0.00
--
--
--
--
--
--
--
6389
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.010
-0.000
-1.98%
--
84.00K
366.00
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6390
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.061
-0.007
-10.03%
--
1.10K
54.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
KeyAI