Search





Search





Markets/
Stocks/
All Stocks

All U.S. Stocks

Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

52wk Low

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

216.000

+5.040

+2.39%

6.97

18.41M

3.97B

5.21T

24.10B

3.58

76.21

243.370

163.895

0.04

0.01

-0.50%

-4.56%

-5.62%

+7.72%

+10.18%

+13.07%

+16.09%

343.910

-3.815

-1.10%

6.66

9.77M

3.36B

5.02T

14.59B

3.07

99.02

351.730

242.759

1.04

0.30

+0.28%

+0.86%

+1.63%

+11.43%

+21.23%

+28.41%

+26.85%

532.600

+8.090

+1.54%

7.78

3.68M

1.95B

3.96T

7.43B

3.34

88.09

549.201

348.544

3.56

0.66

-0.17%

-1.58%

+4.59%

+14.82%

+29.99%

+1.03%

+10.83%

4

Alphabet Inc Class A

316.800

-3.410

-1.06%

7.14

6.65M

2.12B

3.87T

12.23B

2.47

115.21

408.104

265.809

0.84

0.26

-7.96%

-10.18%

-7.57%

-10.99%

-18.34%

+17.96%

+1.41%

5

Alphabet Inc Class C

314.190

-3.090

-0.97%

7.03

4.41M

1.39B

3.84T

12.23B

2.43

109.21

403.964

266.474

0.84

0.26

-7.63%

-9.97%

-7.36%

-11.85%

-18.14%

+16.70%

+0.32%

6

249.090

+1.090

+0.44%

7.09

7.57M

1.89B

2.69T

10.79B

1.74

75.04

287.200

196.000

0.00

0.00

-5.09%

-4.02%

+1.19%

-8.28%

-8.94%

+9.75%

+7.92%

7

Taiwan Semiconductor Manufacturing Co Ltd

424.370

+5.860

+1.40%

6.38

1.68M

713.64M

2.20T

5.19B

4.23

53.19

487.470

264.083

0.60

0.14

+0.99%

-4.50%

-6.29%

+5.26%

+8.13%

+43.76%

+40.73%

8

146.900

-0.590

-0.40%

5.96

28.06M

4.15B

2.00T

13.58B

4.17

76.02

225.640

104.830

0.00

0.00

-0.72%

-10.11%

+0.98%

+35.55%

-8.73%

-8.73%

-8.73%

9

Meta Platforms Inc

630.560

-12.060

-1.88%

7.34

7.54M

4.79B

1.61T

2.56B

3.15

124.76

779.819

519.368

2.10

0.33

-10.62%

-15.13%

-11.89%

+13.36%

+4.41%

-15.73%

-4.23%

10

329.170

+7.490

+2.33%

6.82

4.35M

1.43B

1.57T

4.77B

3.69

89.73

493.320

288.976

2.42

0.73

-1.62%

-7.21%

-5.84%

-15.29%

-22.71%

-8.41%

-4.37%

11

391.620

+19.400

+5.21%

6.31

12.74M

5.01B

1.55T

3.95B

8.59

120.50

498.830

297.380

0.00

0.00

+6.40%

+3.60%

+9.56%

+25.84%

+0.58%

-13.44%

-12.92%

12

Eli Lilly and Co

1279.140

+5.680

+0.45%

7.33

666.51K

853.91M

1.20T

941.36M

3.95

110.66

1321.210

804.556

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%

13

Berkshire Hathaway Inc

821931.000

+8336.000

+1.02%

6.01

225.00

184.10M

1.18T

1.43M

1.45

0.80

824765.160

698000.000

0.00

0.00

+2.91%

+5.73%

+9.03%

+7.22%

+17.43%

+12.19%

+8.89%

14

Berkshire Hathaway Inc

548.560

+6.370

+1.17%

6.88

1.59M

868.95M

1.04T

1.90B

1.48

122.99

549.960

464.010

0.00

0.00

+3.07%

+5.98%

+9.04%

+7.24%

+17.84%

+12.39%

+9.13%

15

Micron Technology Inc

903.700

+26.150

+2.98%

7.05

4.88M

4.41B

1.02T

1.13B

6.53

78.92

1254.610

192.372

0.46

0.05

-0.13%

-8.61%

-14.24%

+9.82%

+41.20%

+311.05%

+216.86%

16

SK hynix American Depositary Shares

142.620

+5.600

+4.09%

0.00

973.14K

138.01M

1.01T

7.10B

6.01

21.07

199.865

124.590

0.00

0.00

-0.17%

-12.09%

-21.60%

-0.60%

-14.97%

-14.97%

-14.97%

17

120.290

+0.400

+0.33%

6.56

4.32M

519.51M

954.35B

7.93B

2.73

81.69

134.838

98.056

0.99

0.82

+1.34%

+6.38%

+10.63%

+8.43%

-7.63%

+16.11%

+8.66%

18

JPMorgan Chase & Co

334.040

+2.460

+0.74%

6.61

1.54M

516.19M

887.94B

2.66B

1.83

100.74

364.681

275.061

5.90

1.76

+0.15%

-0.08%

-0.26%

-4.57%

+8.99%

+11.94%

+5.67%

19

Advanced Micro Devices Inc

531.280

+14.490

+2.80%

6.89

3.34M

1.76B

867.30B

1.63B

4.86

67.40

658.520

188.220

0.00

0.00

-1.26%

-10.60%

-12.60%

+11.58%

+49.55%

+104.60%

+148.08%

20

Exxon Mobil Corp

184.540

+1.330

+0.73%

6.78

3.85M

705.97M

758.81B

4.11B

3.05

127.14

184.590

109.341

4.04

2.18

+3.51%

+7.20%

+13.55%

+19.49%

+20.74%

+63.78%

+56.42%

21

404.160

-3.760

-0.92%

7.87

2.29M

924.87M

754.59B

1.87B

2.43

148.03

414.600

292.738

0.00

0.00

+0.31%

+3.83%

+9.90%

+10.59%

+26.00%

+17.13%

+15.93%

22

Johnson & Johnson

266.300

+2.490

+0.94%

7.39

1.70M

453.64M

641.07B

2.41B

3.75

85.95

281.070

180.590

5.20

1.95

+4.93%

+0.97%

-2.08%

+4.39%

+19.33%

+43.09%

+30.75%

23

ASML Holding NV

1590.900

+19.100

+1.22%

6.65

510.45K

815.12M

617.51B

388.15M

3.94

152.28

1997.377

941.577

7.56

0.47

-3.41%

-9.10%

-10.19%

-2.34%

+10.40%

+51.08%

+49.42%

24

613.500

-10.100

-1.62%

7.93

1.04M

639.52M

537.43B

876.01M

3.11

131.22

633.295

463.041

3.26

0.53

-0.47%

+3.09%

+8.13%

+7.21%

+23.82%

+7.88%

+8.16%

25

286.740

+1.100

+0.39%

7.31

1.07M

307.70M

506.70B

1.77B

2.47

85.21

291.400

188.246

6.74

2.35

+1.44%

+2.63%

+8.35%

+14.97%

+40.97%

+29.51%

+29.25%

26

90.470

+3.510

+4.04%

6.30

22.75M

2.05B

478.14B

5.29B

8.44

94.92

142.350

32.890

0.00

0.00

-1.70%

-10.73%

-22.03%

+0.30%

-16.35%

+128.81%

+145.18%

27

Palantir Technologies Inc

198.840

+2.090

+1.06%

7.17

3.70M

730.51M

477.82B

2.40B

4.81

71.37

212.940

106.370

0.00

0.00

+2.42%

-4.86%

+6.06%

+61.58%

+46.30%

+5.11%

+11.87%

28

232.010

-1.200

-0.51%

6.38

2.02M

469.00M

458.40B

1.98B

2.60

97.32

234.080

142.510

6.91

2.97

+3.40%

+7.91%

+12.42%

+18.90%

+22.60%

+55.30%

+56.48%

29

Costco Wholesale Corp

1005.160

+1.840

+0.18%

6.64

314.86K

316.46M

445.42B

443.13M

2.17

57.52

1094.759

840.351

5.20

0.51

+0.97%

+4.76%

+8.91%

+5.60%

-0.95%

+8.73%

+17.08%

30

Cisco Systems Inc

110.240

+3.740

+3.51%

6.69

4.12M

453.19M

434.63B

3.94B

6.53

117.29

129.379

69.258

1.65

1.49

+3.51%

-4.42%

+3.68%

-4.59%

+17.80%

+57.28%

+45.76%

1/179

2 3 4 5...179 