tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Collective Investments

LIST1035
3163.301USD
+137.458+4.54%
Close 02/06, 16:00（ET）Quotes delayed by 15 min
108.63BMarket Cap
26.86MVolume
3025.950Open
3180.324High
26.86MVolume
27Up
7Down
1Unchanged
108.63BMarket Cap
3025.843Prev. Close
3025.950Low
563.21MTurnover

Collective Investments

3163.301
+137.458+4.54%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Apollo Global Management Inc
Apollo Global Management Inc
APO
133.030
+6.980
+5.54%
7.18
6.11M
426.17M
77.21B
580.39M
4.59
1.00
167.150
102.580
1.94
1.46
-0.12%
+1.12%
-8.77%
+0.11%
-4.56%
-17.97%
--
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
30.880
+1.535
+5.24%
--
973.89K
15.71M
335.97M
10.88M
4.84
0.61
55.380
19.710
0.00
0.00
+0.10%
+5.57%
+7.37%
+28.35%
+6.19%
-40.83%
--
OFS Capital Corp
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
0.45
9.800
4.220
1.36
30.49
-1.33%
-10.44%
-9.72%
-16.32%
-46.00%
-44.87%
--
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.900
+0.050
+2.70%
6.93
868.29K
1.18M
155.17M
81.67M
4.32
0.68
2.865
1.560
0.42
22.10
+4.40%
+2.15%
+6.74%
-3.55%
-16.30%
-31.90%
--
5
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.620
+0.170
+2.64%
7.29
1.16M
5.07M
293.37M
44.32M
3.50
1.23
9.990
5.705
1.32
19.93
-1.49%
-0.60%
-1.05%
-2.79%
-4.75%
-30.24%
--
6
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.330
+0.160
+2.59%
5.83
71.93K
287.36K
137.15M
21.67M
3.07
0.76
8.850
5.860
1.00
15.79
-1.71%
-3.95%
-2.01%
-2.76%
-8.53%
-26.22%
--
7
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.84
3.471
2.460
0.24
8.48
-3.74%
-0.70%
+2.54%
+1.80%
+4.43%
-9.58%
--
8
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.770
+0.430
+2.11%
3.91
51.29K
894.21K
148.07M
7.13M
2.85
1.21
23.130
17.578
1.80
8.66
-3.40%
-0.05%
-5.32%
+0.15%
+2.69%
+0.72%
--
9
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.510
+0.175
+1.88%
6.65
947.24K
5.24M
943.56M
99.22M
1.71
0.82
11.500
8.395
1.23
12.93
+1.60%
+0.42%
-0.73%
+2.15%
-6.76%
-14.01%
--
10
PhenixFIN Corp
PhenixFIN Corp
PFX
43.000
+0.740
+1.75%
5.85
152.00
4.21K
86.16M
2.00M
0.04
0.25
57.400
41.000
0.00
0.00
+1.30%
-0.05%
-2.41%
+0.47%
-12.30%
-8.18%
--
KeyAI