tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Collective Investments

LIST1035
3054.159USD
+132.740+4.54%
Close 04/30, 16:00（ET）Quotes delayed by 15 min
108.63BMarket Cap
18.47MVolume
2921.434Open
3063.124High
18.47MVolume
21Up
2Down
12Unchanged
108.63BMarket Cap
2921.419Prev. Close
2881.797Low
331.09MTurnover

Collective Investments

3054.159
+132.740+4.54%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.190
+0.290
+7.44%
6.54
1.03M
3.00M
176.10M
42.03M
7.69
0.84
8.460
3.802
1.32
31.50
+3.97%
-5.42%
+0.48%
-37.09%
-36.80%
-41.28%
-35.04%
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.250
+0.570
+5.34%
7.59
3.81M
20.25M
3.15B
280.07M
6.03
1.30
22.680
9.720
2.80
24.88
+6.33%
+2.55%
+11.28%
-14.45%
-23.94%
-42.57%
-24.04%
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.720
+6.440
+5.27%
7.94
4.21M
252.89M
74.53B
578.98M
7.56
1.23
157.280
99.560
3.37
2.62
+3.17%
+6.55%
+16.75%
+1.47%
-3.76%
-6.65%
-11.08%
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.930
+0.090
+4.89%
6.44
1.71M
2.31M
166.10M
86.06M
3.80
1.46
2.565
1.560
0.42
21.76
+1.58%
+3.21%
+9.04%
+4.89%
+0.52%
-24.02%
+9.66%
5
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.150
+0.140
+4.65%
5.81
530.80K
1.25M
91.63M
29.09M
6.31
3.13
6.820
2.620
1.15
36.50
+8.25%
+6.06%
+5.70%
-27.75%
-33.26%
-52.84%
-34.92%
6
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
19.600
+0.660
+3.48%
7.95
383.88K
4.69M
1.86B
94.71M
3.27
0.88
25.165
16.990
2.05
10.45
+5.66%
+1.98%
+8.23%
-5.81%
-10.30%
-4.67%
-9.76%
7
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.900
+0.460
+3.19%
8.14
200.21K
1.75M
1.01B
68.00M
3.60
0.91
16.400
13.060
1.60
10.73
+5.52%
+2.83%
+8.52%
+8.44%
+3.40%
-4.85%
+4.05%
8
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.970
+0.260
+2.99%
7.46
1.02M
5.26M
889.98M
99.22M
3.56
1.26
10.875
7.680
1.23
13.71
+4.06%
+3.70%
+11.99%
-3.65%
-2.07%
-10.03%
-3.24%
9
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.900
+0.490
+2.66%
7.18
158.57K
2.32M
422.03M
22.33M
3.80
0.75
29.500
16.540
2.48
13.14
+3.17%
+0.11%
+8.12%
-5.59%
-1.31%
-24.07%
-8.52%
10
Barings BDC Inc
Barings BDC Inc
BBDC
9.140
+0.230
+2.58%
8.30
691.31K
3.28M
957.02M
104.71M
2.97
1.40
9.870
7.960
1.04
11.37
+4.70%
+4.34%
+12.01%
+3.16%
+0.88%
+7.28%
-0.44%
KeyAI