데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6721
Bakkt Holdings Inc
BKKT_t
0.070
+0.000
+0.29%
--
25.13K
1.41K
0.00
0.00
2.64
0.86
0.550
0.050
0.00
0.00
+2.64%
-1.02%
-6.14%
-26.17%
-41.88%
-54.05%
-17.07%
6722
bioAffinity Technologies Inc
BIAFW
0.220
0.000
0.00%
--
271.00
59.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6723
Biofrontera Inc
BFRIW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
78.70
3.87
0.277
0.022
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6724
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.020
-10.00%
--
3.20K
206.00
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6725
Better Home & Finance Holding Co
BETRW
0.177
+0.011
+6.82%
--
400.00
71.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6726
Beneficient
BENFW
0.013
+0.003
+29.81%
--
223.09K
1.35K
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6727
Heartbeam Inc
BEATW
0.096
+0.006
+6.67%
--
1.28K
69.00
0.00
0.00
0.00
8.19
0.780
0.070
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6728
Baird Medical Investment Holdings Ltd
BDMDW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6729
Binah Capital Group Inc
BCGWW
0.152
0.000
0.00%
--
601.00
90.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6730
Bone Biologics Corp
BBLGW
16.870
+3.870
+29.77%
--
1.00
17.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6731
BigBear.ai Holdings Inc
BBAI_t
0.429
+0.024
+6.00%
--
12.75K
2.07K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6732
Bridger Aerospace Group Holdings Inc
BAERW
0.275
-0.020
-6.78%
--
25.32K
6.50K
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6733
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6734
Aurora Innovation Inc
AUROW
0.490
-0.105
-17.70%
--
116.28K
47.25K
0.00
0.00
17.03
1.54
1.300
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6735
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6736
Algoma Steel Group Inc
ASTLW
0.030
+0.000
+0.33%
--
39.85K
907.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6737
Arqit Quantum Inc
ARQQW
0.070
-0.007
-9.22%
--
24.25K
1.25K
0.00
0.00
13.59
3.39
3.240
0.053
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6738
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6739
Arbe Robotics Ltd
ARBEW
0.054
-0.016
-23.00%
--
39.79K
1.50K
0.00
0.00
0.14
0.53
0.500
0.034
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6740
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6741
Apollomics Inc
APLMW
0.015
-0.000
-1.36%
--
502.42K
2.86K
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6742
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.227
+0.026
+13.19%
--
22.50K
4.74K
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6743
AleAnna Inc
ANNAW
0.351
0.000
0.00%
--
50.45K
7.44K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6744
Anghami Inc
ANGHW
0.012
-0.000
-0.84%
--
864.00
8.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6745
Amprius Technologies Inc
AMPX_t
6.250
-0.120
-1.88%
--
52.79K
168.09K
0.00
0.00
4.93
0.49
11.520
0.242
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6746
Alpha Modus Holdings Inc
AMODW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.021
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6747
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6748
Alvotech SA
ALVOW
0.200
-0.038
-15.97%
--
2.73K
476.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6749
Centurion Acquisition Corp
ALFUW
0.140
0.000
0.00%
--
227.00
33.00
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6750
Aldel Financial II Inc
ALDFW
0.321
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입