검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
우라늄
+2.97%
Ur-Energy Inc
+5.21%
Uranium Energy Corp
+1.34%
Cameco Corp
+1.31%
식품 및 약품 소매
+0.87%
Greenlane Holdings Inc
+20.79%
IM Cannabis Corp
+11.04%
Tokyo Lifestyle Co Ltd
+7.48%
기술 장비
+0.79%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
에너지 - 화석 연료
+0.78%
TMD Energy Ltd
+77.36%
Delixy Holdings Ltd
+22.56%
Recon Technology Ltd
+21.76%
부동산
+0.75%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
보험
+0.63%
AIX Inc
+7.30%
Conifer Holdings Ord Shs
+5.67%
Reliance Global Group Ord Shs
+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6721
P3 Health Partners Inc
PIIIW
0.005
-0.001
-20.63%
--
6.20K
30.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6722
Pharming Group NV
PHAR
16.620
-0.090
-0.54%
--
41.59K
289.79K
0.00
0.00
7.09
1.97
21.340
7.502
0.00
0.00
+1.90%
+8.20%
+7.64%
-3.26%
+16.47%
+116.12%
--
6723
Pagaya Technologies Ltd
PGYWW
0.043
+0.004
+9.73%
--
28.81K
833.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6724
Pantages Capital Acquisition Units
PGACU
10.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.650
9.910
0.00
0.00
--
--
--
+4.81%
--
--
+4.81%
6725
Pantages Capital Acquisition Rights
PGACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.379
0.120
0.00
0.00
--
--
--
-4.76%
-19.87%
--
--
6726
Perfect Corp
PERF_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.068
0.007
0.00
0.00
--
--
--
-11.42%
--
-48.80%
+27.36%
6727
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6728
Palladyne AI Corp
PDYNW
0.076
+0.002
+3.29%
--
37.61K
2.62K
0.00
0.00
15.90
0.77
0.598
0.045
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6729
Purecycle Technologies Inc
PCTTW
0.780
+0.010
+1.29%
--
28.95K
10.11K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6730
Purecycle Technologies Inc
PCTTU
6.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
23.850
6.100
0.00
0.00
+0.81%
+0.00%
-34.25%
--
--
--
--
6731
Psyence Biomedical Ltd
PBMWW
0.018
-0.001
-6.22%
--
9.16K
103.00
0.00
0.00
0.00
0.04
0.041
0.010
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6732
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6733
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
225.04
0.233
0.110
0.00
0.00
+20.00%
+1.15%
--
-25.00%
-16.71%
--
--
6734
Occidental Petroleum Corp
OXY_t
40.500
+1.830
+4.68%
--
147.18K
2.48M
0.00
0.00
2.20
0.37
45.445
14.480
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6735
Ouster Inc
OUSTZ
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
219.99
0.88
41.650
6.340
0.00
0.00
-52.38%
-92.57%
-96.77%
-97.65%
-96.77%
-97.26%
-96.87%
6736
OTG Acquisition I Corp
OTGAU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6737
Origin Materials Inc
ORGNW
0.002
-0.000
-7.41%
--
42.46K
42.00
0.00
0.00
20.58
0.93
0.066
0.002
0.00
0.00
--
--
--
--
--
-93.71%
--
6738
Syntec Optics Holdings Inc
OPTXW
1.260
+0.030
+2.42%
--
15.06K
20.44K
0.00
0.00
7.35
0.41
1.940
0.030
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6739
OppFi Inc
OPFI_t
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
4.740
0.120
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6740
Onemednet Corp
ONMDW
0.060
-0.021
-29.58%
--
20.70K
286.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6741
Onfolio Holdings Inc
ONFOW
0.054
-0.010
-16.25%
--
794.00
35.00
0.00
0.00
26.47
3.32
0.348
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6742
OIMAU.NB
OIMAU
10.120
0.000
0.00%
--
677.00
6.59K
0.00
0.00
0.09
0.01
10.956
10.050
--
--
--
--
--
--
--
--
--
6743
OIM.NB
OIM
10.010
-0.010
-0.10%
--
3.52K
18.04K
0.00
0.00
0.10
0.05
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
6744
Osisko Development Corp
ODVWZ
0.250
0.000
0.00%
--
2.02K
504.00
0.00
0.00
0.03
1.38
0.600
0.133
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6745
Oculis Holding AG
OCSAW
16.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.03
0.22
18.668
3.370
0.00
0.00
--
--
--
--
+141.29%
--
--
6746
Oak Woods Acquisition Corp
OAKUW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.57
0.10
0.052
0.016
0.00
0.00
--
+0.94%
--
--
-31.85%
--
--
6747
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6748
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
6749
Oaktree Acquisition Corp III
OACCW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6750
Oaktree Acquisition Corp III
OACCU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.58
11.060
10.260
0.00
0.00
+0.00%
--
--
-0.56%
--
+3.50%
--
1
...
223
224
225
225
/
231
226
227
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입