tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6661
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.550
+0.290
+5.51%
--
119.85K
288.98K
0.00
0.00
7.20
0.58
46.780
2.130
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6662
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.110
+0.040
+1.33%
--
1.04K
2.23K
0.00
0.00
4.44
0.24
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6663
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
86.00
851.00
0.00
0.00
0.00
0.12
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6664
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.98
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6665
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
+0.040
+0.41%
--
371.00
3.17K
0.00
0.00
0.00
0.01
9.980
9.820
0.00
0.00
--
--
--
--
--
--
--
6666
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.870
10.380
0.00
0.00
--
--
--
--
--
--
--
6667
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
+0.008
+7.14%
--
200.00
24.00
0.00
0.00
0.00
0.61
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+9.09%
+9.09%
-29.41%
+50.00%
--
6668
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.14%
--
16.03K
73.00
0.00
0.00
19.56
0.08
0.022
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6669
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6670
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6671
Roadzen Inc
Roadzen Inc
RDZNW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.96
0.11
0.324
0.041
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6672
RDAGU
RDAGU
RDAGU
10.530
-0.040
-0.38%
--
3.01K
31.53K
0.00
0.00
0.76
0.07
11.730
10.130
0.00
0.00
--
--
--
--
--
--
--
6673
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.372
0.137
0.00
0.00
-15.60%
--
-33.29%
-41.62%
-22.17%
--
-41.62%
6674
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.300
-0.180
-3.44%
--
2.20K
9.97K
0.00
0.00
14.15
0.54
16.430
4.590
0.00
0.00
+3.92%
+3.92%
+0.57%
-36.53%
-49.23%
--
--
6675
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.012
-0.005
-28.99%
--
102.75K
745.00
0.00
0.00
22.61
1.36
0.085
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6676
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6677
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.297
-0.010
-3.33%
--
1.52K
318.00
0.00
0.00
12.53
1.73
0.680
0.120
0.00
0.00
-0.87%
-17.39%
-28.16%
-20.69%
-17.39%
+62.51%
--
6678
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.205
0.000
0.00%
--
6.58K
1.22K
0.00
0.00
3.22
4.31
0.405
0.065
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6679
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.400
+0.050
+1.16%
--
24.17K
88.43K
0.00
0.00
5.55
0.48
16.250
3.496
0.00
0.00
+3.53%
-8.24%
-11.82%
-9.47%
-37.41%
+1.38%
--
6680
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6681
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.40
0.02
0.634
0.164
--
--
--
--
-16.57%
--
--
--
+4.76%
6682
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.125
-0.005
-0.05%
--
4.56K
628.00
0.00
0.00
0.04
0.35
10.230
9.920
--
--
+0.15%
--
--
+1.25%
+1.45%
--
--
6683
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.100
-0.015
-13.04%
--
29.85K
1.34K
0.00
0.00
9.03
0.32
1.080
0.100
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6684
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
43.62
11.71
0.340
0.110
0.00
0.00
-19.39%
-58.54%
--
--
--
--
--
6685
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.460
+0.020
+0.82%
--
479.46K
627.05K
0.00
0.00
9.83
0.67
6.240
0.490
0.00
0.00
--
--
--
--
--
--
--
6686
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6687
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.450
-0.030
-2.03%
--
39.00
51.00
0.00
0.00
0.67
0.02
2.400
0.343
0.00
0.00
-2.03%
--
+81.25%
-15.70%
--
-11.04%
--
6688
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6689
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.900
-0.010
-0.10%
--
280.39K
1.92M
0.00
0.00
0.40
0.21
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6690
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
KeyAI