데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6661
Iveda Solutions Inc
IVDAW
0.027
-0.009
-25.82%
--
102.00
2.00
0.00
0.00
14.86
4.87
0.380
0.026
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6662
IRSA Inversiones y Representaciones SA
IRS_t
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.200
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6663
IONQ Inc
IONQ_t
34.370
-2.930
-7.86%
--
2.42K
61.40K
0.00
0.00
1.84
0.38
72.995
14.610
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6664
Triller Group Inc
ILLRW
0.028
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.68
18.44
0.110
0.000
0.00
0.00
-44.03%
-59.02%
+77.51%
-42.86%
-66.44%
-78.62%
-79.42%
6665
Inspira Technologies Oxy BHN Ltd
IINNW
0.142
+0.059
+70.72%
--
4.14K
257.00
0.00
0.00
0.00
0.34
0.799
0.040
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6666
Infinite Eagle Acquisition Units
IEAGR
0.190
0.000
0.00%
--
41.01K
5.28K
0.00
0.00
12.52
6.21
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6667
Infinite Eagle Acquisition Units
IEAG
10.050
0.000
0.00%
--
3.00
30.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6668
SeaStar Medical Holding Corp
ICUCW
0.018
-0.002
-7.69%
--
63.02K
279.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6669
Humacyte Inc
HUMAW
0.063
-0.002
-3.39%
--
1.50K
94.00
0.00
0.00
5.16
0.10
0.600
0.040
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6670
Hub Cyber Security Ltd
HUBCZ
0.013
-0.000
-0.77%
--
26.12K
182.00
0.00
0.00
0.00
0.08
0.042
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6671
Hub Cyber Security Ltd
HUBCW
0.012
+0.001
+12.04%
--
918.84K
4.66K
0.00
0.00
0.00
0.58
0.039
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6672
Hertz Global Holdings Inc
HTZWW
2.390
-0.120
-4.78%
--
41.76K
59.52K
0.00
0.00
7.96
0.26
4.410
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6673
HeartSciences Inc
HSCSW
0.070
-0.000
-0.29%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6674
Helport AI Ltd
HPAIW
0.044
+0.006
+15.45%
--
9.40K
345.00
0.00
0.00
0.00
0.00
0.280
0.036
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6675
New Horizon Aircraft Ltd
HOVRW
0.490
-0.000
-0.02%
--
32.46K
14.50K
0.00
0.00
15.21
1.05
0.860
0.053
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6676
MicroCloud Hologram Inc
HOLOW
0.078
-0.002
-2.39%
--
280.00
10.00
0.00
0.00
0.00
0.01
0.240
0.050
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6677
Holley Inc
HLLY_t
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6678
ESS Tech Inc
GWH_t
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6679
Gorilla Technology Group Inc
GRRRW
0.250
-0.030
-10.75%
--
1.90K
181.00
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6680
Gold Royalty Corp
GROY_t
1.300
-0.120
-8.45%
--
1.59K
134.00
0.00
0.00
3.20
0.72
3.200
0.225
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6681
Grab Holdings Ltd
GRABW
0.040
-0.000
-0.50%
--
8.52K
224.00
0.00
0.00
0.00
0.01
0.600
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6682
GP-Act III Acquisition Corp
GPATW
0.157
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6683
Generation Income Properties Inc
GIPRW
0.037
-0.008
-17.30%
--
11.40K
320.00
0.00
0.00
0.21
0.00
0.158
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6684
GigCapital7 Corp
GIGGW
0.380
+0.060
+18.71%
--
4.42K
1.59K
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6685
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6686
Guardforce AI Co Ltd
GFAIW
0.040
-0.020
-32.89%
--
16.00K
777.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6687
GDEV Inc
GDEVW
0.007
0.000
0.00%
--
10.00K
33.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6688
GCT Semiconductor Holding Inc
GCTS_t
0.425
+0.045
+11.87%
--
348.11K
69.87K
0.00
0.00
0.52
0.04
0.427
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6689
BitFuFu Inc
FUFUW
0.186
-0.023
-11.16%
--
50.00
9.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6690
Foxx Development Holdings Inc
FOXXW
0.085
-0.025
-22.59%
--
7.20K
393.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입