데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6781
Above Food Ingredients Inc
ABVEW
0.150
0.000
0.00%
--
20.76K
726.00
0.00
0.00
26.87
2.03
1.595
0.030
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6782
Able View Global Inc
ABLVW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6783
ZXZZT
ZXZZT
20.000
+7.870
+64.88%
--
16.84K
80.81K
0.00
0.00
65.04
1.85
0.000
0.000
0.00
0.00
+106.39%
+0.08%
+148.96%
--
+28.95%
+65.29%
+106.61%
6784
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
0.000
0.000
0.00
0.00
-0.10%
-0.10%
-71.62%
+88.30%
--
-20.19%
--
6785
ZVZZT
ZVZZT
18.710
-8.600
-31.49%
--
91.18K
1.01M
0.00
0.00
24.20
0.27
0.000
0.000
0.00
0.00
-33.63%
+55.27%
-31.54%
+53.99%
-2.91%
-10.90%
+53.74%
6786
Zooz Power Ltd
ZOOZW
0.049
+0.001
+1.04%
--
2.00
0.00
0.00
0.00
11.23
10.66
0.347
0.020
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6787
ZJZZT
ZJZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.82
0.000
0.000
0.00
0.00
+0.00%
+0.00%
-66.16%
+15.94%
--
-50.79%
--
6788
Zeo Energy Corp
ZEOWW
0.050
0.000
0.00%
--
62.00
3.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6789
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
9.989
9.870
0.00
0.00
--
--
+0.40%
--
--
--
--
6790
Xos Inc
XOSWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6791
XBP Europe Holdings Inc
XBPEW
0.064
+0.001
+1.59%
--
1.57K
56.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6792
Wearable Devices Ltd
WLDSW
4.250
+1.290
+43.58%
--
4.93K
8.11K
0.00
0.00
0.00
0.05
5.990
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6793
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6794
GeneDx Holdings Corp
WGSWW
0.004
+0.000
+2.94%
--
6.90K
22.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6795
Waldencast PLC
WALDW
0.046
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
0.107
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6796
Vsee Health Inc
VSEEW
0.049
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6797
Valens Semiconductor Ltd
VLN_t
0.052
+0.002
+4.80%
--
2.60K
36.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6798
Verde Clean Fuels Inc
VGASW
0.030
-0.005
-14.65%
--
23.85K
623.00
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6799
VinFast Auto Ltd
VFSWW
0.360
-0.000
-0.06%
--
40.00
14.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6800
Veea Inc
VEEAW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6801
Valaris Ltd
VAL_t
24.870
-0.630
-2.47%
--
10.42K
156.97K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6802
Voyager Acquisition Corp
VACHW
0.150
-0.050
-24.94%
--
8.00
1.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6803
US GoldMining Inc
USGOW
0.145
-0.045
-23.68%
--
63.39K
6.21K
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6804
Tevogen Bio Holdings Inc
TVGNW
0.041
-0.001
-3.05%
--
27.24K
661.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6805
Oncology Institute Inc
TOIIW
0.043
0.000
0.00%
--
1.30K
15.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6806
Tenon Medical Inc
TNONW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6807
TMC the metals company Inc
TMCWW
0.300
+0.025
+9.09%
--
115.14K
25.95K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6808
TriSalus Life Sciences Inc
TLSIW
0.580
-0.101
-14.79%
--
7.15K
3.59K
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6809
Taboola.com Ltd
TBLAW
0.008
+0.003
+47.17%
--
28.51K
47.00
0.00
0.00
16.48
0.19
0.240
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6810
Talkspace Inc
TALKW
0.003
-0.000
-11.76%
--
5.08K
11.00
0.00
0.00
82.05
0.10
0.139
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입