검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
우라늄
+2.97%
Ur-Energy Inc
+5.21%
Uranium Energy Corp
+1.34%
Cameco Corp
+1.31%
식품 및 약품 소매
+0.87%
Greenlane Holdings Inc
+20.79%
IM Cannabis Corp
+11.04%
Tokyo Lifestyle Co Ltd
+7.48%
기술 장비
+0.79%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
에너지 - 화석 연료
+0.78%
TMD Energy Ltd
+77.36%
Delixy Holdings Ltd
+22.56%
Recon Technology Ltd
+21.76%
부동산
+0.75%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
보험
+0.63%
AIX Inc
+7.30%
Conifer Holdings Ord Shs
+5.67%
Reliance Global Group Ord Shs
+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6691
Rising Dragon Acquisition Corp
RDAC
5.300
-0.180
-3.44%
--
2.20K
9.97K
0.00
0.00
14.15
0.54
16.430
4.590
0.00
0.00
+3.92%
+3.92%
+0.57%
-36.53%
-49.23%
--
--
6692
Rocket Pharmaceuticals Inc
RCKTW
0.012
-0.005
-28.99%
--
102.75K
745.00
0.00
0.00
22.61
1.36
0.085
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6693
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6694
Range Capital Acquisition Corp
RANGR
0.297
-0.010
-3.33%
--
1.52K
318.00
0.00
0.00
12.53
1.73
0.680
0.120
0.00
0.00
-0.87%
-17.39%
-28.16%
-20.69%
-17.39%
+62.51%
--
6695
Rain Enhancement Technologies Holdco Inc
RAINW
0.205
0.000
0.00%
--
6.58K
1.22K
0.00
0.00
3.22
4.31
0.405
0.065
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6696
Radiopharm Theranostics Ltd
RADX
4.400
+0.050
+1.16%
--
24.17K
88.43K
0.00
0.00
5.55
0.48
16.250
3.496
0.00
0.00
+3.53%
-8.24%
-11.82%
-9.47%
-37.41%
+1.38%
--
6697
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6698
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.40
0.02
0.634
0.164
--
--
--
--
-16.57%
--
--
--
+4.76%
6699
Quantumsphere Acquisition Ord Shs
QUMS
10.125
-0.005
-0.05%
--
4.56K
628.00
0.00
0.00
0.04
0.35
10.230
9.920
--
--
+0.15%
--
--
+1.25%
+1.45%
--
--
6700
Quantum-Si Inc
QSIAW
0.100
-0.015
-13.04%
--
29.85K
1.34K
0.00
0.00
9.03
0.32
1.080
0.100
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6701
Quartzsea Acquisition Rights
QSEAR
0.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
43.62
11.71
0.340
0.110
0.00
0.00
-19.39%
-58.54%
--
--
--
--
--
6702
Quantum Emotion Ord Shs
QNC
2.460
+0.020
+0.82%
--
479.46K
627.05K
0.00
0.00
9.83
0.67
6.240
0.490
0.00
0.00
--
--
--
--
--
--
--
6703
Quetta Acquisition Corp
QETAU
11.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.60
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6704
Quetta Acquisition Corp
QETAR
1.450
-0.030
-2.03%
--
39.00
51.00
0.00
0.00
0.67
0.02
2.400
0.343
0.00
0.00
-2.03%
--
+81.25%
-15.70%
--
-11.04%
--
6705
QDRO Acquisition Units (Proposed)
QADRU
9.900
-0.010
-0.10%
--
280.39K
1.92M
0.00
0.00
0.40
0.21
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6706
Hyperliquid Strategies Ord Shs
PURR
4.950
-0.180
-3.51%
--
3.67M
14.68M
0.00
0.00
5.65
0.95
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6707
PTORU.NB
PTORU
9.900
+0.020
+0.20%
--
21.36K
209.92K
0.00
0.00
10.20
0.44
10.010
8.900
0.00
0.00
--
--
--
--
--
--
--
6708
Praetorian Acquisition Ord Shs Class A
PTOR
9.800
+0.005
+0.05%
--
3.00K
25.33K
0.00
0.00
1.01
--
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
6709
PSQ Holdings Inc
PSQH_t
0.057
+0.006
+11.98%
--
30.07K
550.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6710
Polestar Automotive Holding Uk Plc
PSNYW
3.940
-0.920
-18.04%
--
6.37K
18.99K
0.00
0.00
17.02
2.12
24.000
2.330
0.00
0.00
-20.40%
-24.95%
-14.35%
-18.60%
-37.46%
-17.92%
--
6711
Prenetics Global Ltd
PRENW
0.018
+0.001
+2.86%
--
768.00
14.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6712
PPL Ord Shs
PPLC
51.460
+0.200
+0.39%
--
19.68K
554.57K
0.00
0.00
0.64
0.02
52.510
48.750
--
--
--
--
--
--
--
--
--
6713
Andretti Acquisition Corp. II
POLEW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6714
Andretti Acquisition Corp. II
POLEU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.35
11.670
10.060
0.00
0.00
--
--
--
--
--
+7.59%
--
6715
Phaos Technology (Cayman) Holdings Ltd
POAS
2.040
+0.010
+0.49%
--
511.49K
539.36K
0.00
0.00
16.58
1.55
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6716
PNFP_pc
PNFP_pc
25.070
-0.080
-0.32%
--
2.55K
34.23K
0.00
0.00
0.51
0.03
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6717
Perimeter Acquisition I Corp
PMTRU
10.600
-0.010
-0.09%
--
577.00
5.07K
0.00
0.00
0.00
1.63
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6718
Planet Labs PBC
PL_t
24.300
+4.870
+25.29%
--
481.55K
3.08M
0.00
0.00
7.65
1.27
25.500
0.340
0.00
0.00
+4.53%
+1.65%
+37.78%
+104.26%
+492.75%
+1678.44%
+75.55%
6719
Pulsenmore Ord Shs
PLSM
3.340
-0.190
-5.51%
--
5.28K
15.39K
0.00
0.00
1.69
1.27
4312.000
1030.000
0.00
0.00
--
--
--
--
--
--
--
6720
Plum Acquisition Corp. IV
PLMKW
0.538
+0.090
+17.65%
--
32.35K
16.90K
0.00
0.00
24.06
0.07
0.708
0.130
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
1
...
222
223
224
224
/
231
225
226
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입