tradingkey.logo
시장
뉴스
분석
도구
더 알아보기
주식 점수
주식 점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

산업

더 보기

정부 활동

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

금융 기술 (핀테크) 및 인프라

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

기술 장비

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

우라늄

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

집합 투자

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

광물 자원

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6691
Justworks Cls A Ord Shs (Proposed)
Justworks Cls A Ord Shs (Proposed)
JW
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6692
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
0.000
0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
6693
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.059
-0.061
-51.00%
--
113.00
8.00
--
--
--
--
0.120
0.120
--
--
--
--
--
--
--
--
--
6694
Maverick Lifestyle Ord Shs Class A (Proposed)
Maverick Lifestyle Ord Shs Class A (Proposed)
MVRK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6695
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.900
+0.040
+0.40%
--
4.10K
24.82K
--
--
0.50
0.67
10.000
9.870
--
--
-0.50%
--
--
--
--
--
--
6696
EQPT.NB
EQPT.NB
EQPT
32.960
+0.960
+3.00%
--
851.85K
19.92M
--
--
5.40
0.53
35.500
28.000
0.00
0.00
+5.98%
+1.23%
--
--
--
--
--
6697
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
15.010
+0.460
+3.16%
--
3.15M
21.70M
--
--
2.95
1.11
16.650
5.420
0.00
0.00
+4.75%
-2.41%
+9.01%
+45.02%
--
--
--
6698
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.450
+0.540
+13.81%
--
648.12K
1.90M
--
--
13.04
1.04
21.905
3.730
0.00
0.00
-3.05%
-20.68%
-26.20%
-25.08%
--
--
--
6699
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
44.570
-8.700
-16.13%
--
21.40K
688.14K
--
--
21.17
0.70
250.000
20.020
0.00
0.00
-21.81%
-40.57%
-31.43%
--
--
--
--
6700
Forafric Global PLC
Forafric Global PLC
AFRIW
0.893
+0.020
+3.03%
--
4.50K
1.87K
--
--
32.89
0.49
11.420
7.470
0.00
0.00
-0.80%
-0.80%
--
-2.97%
+85.50%
-10.72%
--
6701
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
9.020
-0.274
-2.92%
--
26.15K
184.03K
--
--
7.70
0.78
12.000
6.850
0.00
0.00
-8.89%
-3.94%
+10.67%
--
--
--
--
6702
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
5.360
+0.090
+1.70%
--
4.74M
13.94M
--
--
3.79
--
6.340
3.950
0.31
6.24
--
--
--
--
--
--
--
6703
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.174
-0.038
-17.92%
--
100.00
14.00
--
--
0.00
0.01
0.170
0.130
0.00
0.00
-17.92%
--
-3.33%
--
--
--
--
6704
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.940
-0.010
-0.10%
--
29.81K
253.53K
--
--
0.10
0.71
9.950
9.820
0.00
0.00
+0.20%
+0.22%
--
--
--
--
--
6705
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
19.030
+0.140
+0.74%
--
215.15K
2.41M
--
--
3.89
0.33
20.530
16.000
0.00
0.00
-7.35%
-9.25%
-7.62%
+2.81%
--
--
--
6706
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
26.410
+1.100
+4.35%
--
166.31K
3.08M
--
--
6.11
1.24
29.750
22.500
0.00
0.00
+7.80%
-4.07%
+13.06%
--
--
--
--
6707
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.880
-0.010
-0.10%
--
25.09K
247.84K
--
--
0.00
0.22
10.030
9.780
0.00
0.00
-0.30%
--
--
--
--
--
--
6708
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
4.800
+0.380
+8.60%
--
32.70K
125.58K
--
--
15.00
--
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
6709
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
0.000
0.00%
--
7.44K
43.78K
--
--
0.09
0.60
10.040
9.950
0.00
0.00
-0.05%
+0.00%
+0.00%
--
--
--
--
6710
KRAQU.NB
KRAQU.NB
KRAQU
10.080
+0.010
+0.10%
--
136.13K
843.01K
--
--
0.19
1.09
10.200
10.050
0.00
0.00
-0.69%
--
--
--
--
--
--
6711
ZJZZT
ZJZZT
ZJZZT
24.880
+1.880
+8.17%
--
23.45K
3.73K
--
--
0.00
0.39
0.000
0.000
0.00
0.00
+8.74%
+41.85%
--
--
+148.80%
+43.65%
--
6712
BPRE.NB
BPRE.NB
BPRE
16.680
+0.315
+1.92%
--
997.13K
12.07M
--
--
2.68
1.03
16.500
13.750
0.00
0.00
+3.09%
+4.58%
+5.84%
--
--
--
--
6713
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
4.930
+0.260
+5.57%
--
4.09M
14.26M
--
--
8.56
0.65
4.650
3.330
0.00
0.00
-7.85%
+31.82%
+38.87%
--
--
--
--
6714
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.800
+0.040
+0.16%
--
25.13K
261.99K
--
--
0.65
1.09
27.500
24.170
0.00
0.00
-0.31%
-0.08%
+0.27%
+0.12%
-1.56%
-2.44%
--
6715
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.030
0.000
0.00%
--
671.00
3.69K
--
--
0.09
0.04
10.060
10.000
0.00
0.00
+0.10%
+0.10%
+0.25%
--
--
--
--
6716
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
8.620
+0.490
+5.97%
--
9.10M
45.32M
--
--
--
--
9.250
3.000
--
--
--
--
--
--
--
--
--
6717
Nyse Tst Symbol
Nyse Tst Symbol
PTEST
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6718
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
--
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
6719
Turo Ord Shs (Proposed)
Turo Ord Shs (Proposed)
TURO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6720
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI