검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
우라늄
+2.97%
Ur-Energy Inc
+5.21%
Uranium Energy Corp
+1.34%
Cameco Corp
+1.31%
식품 및 약품 소매
+0.87%
Greenlane Holdings Inc
+20.79%
IM Cannabis Corp
+11.04%
Tokyo Lifestyle Co Ltd
+7.48%
기술 장비
+0.79%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
에너지 - 화석 연료
+0.78%
TMD Energy Ltd
+77.36%
Delixy Holdings Ltd
+22.56%
Recon Technology Ltd
+21.76%
부동산
+0.75%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
보험
+0.63%
AIX Inc
+7.30%
Conifer Holdings Ord Shs
+5.67%
Reliance Global Group Ord Shs
+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6751
OmniAb Inc
OABIW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.432
0.075
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6752
NextPlat Corp
NXPLW
0.011
-0.010
-47.52%
--
67.83K
709.00
0.00
0.00
0.00
0.00
0.206
0.020
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6753
Nexgel Inc
NXGLW
0.040
-0.009
-18.20%
--
4.50K
112.00
0.00
0.00
0.00
0.01
0.450
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6754
New America Acquisition I Units
NWAX
10.010
+0.010
+0.10%
--
61.31K
348.82K
0.00
0.00
0.29
0.75
10.390
9.675
0.00
0.00
--
--
--
--
--
--
--
6755
Nuvve Holding Corp
NVVEW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.83
0.34
0.140
0.004
0.00
0.00
-10.11%
-21.57%
-37.50%
-46.67%
-59.60%
-58.97%
-50.00%
6756
Nvni Group Ltd
NVNIW
0.055
+0.000
+0.50%
--
1.19K
19.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6757
Nova Minerals Ltd
NVAWW
28.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
67.840
3.130
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6758
Nuvation Bio Inc
NUVB_t
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.68
0.98
9.750
1.540
0.00
0.00
-82.65%
-91.50%
-94.34%
-95.32%
-97.43%
-98.68%
-98.45%
6759
Nukkleus Inc
NUKKW
0.128
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6760
Newbury Street II Acquisition Corp
NTWOW
0.180
-0.000
-0.06%
--
50.00K
4.52K
0.00
0.00
0.00
0.12
0.537
0.140
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6761
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
510.00
10.990
9.990
0.00
0.00
--
--
--
--
--
+6.10%
--
6762
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6763
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6764
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6765
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6766
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6767
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6768
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6769
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6770
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6771
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6772
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6773
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6774
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6775
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6776
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6777
Newbridge Acquisition Units
NBRG
9.870
0.000
0.00%
--
258.00
2.55K
0.00
0.00
0.19
0.53
9.910
9.590
--
--
--
--
--
--
--
--
--
6778
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6779
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6780
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
1
...
224
225
226
226
/
231
227
228
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입