데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
투자 홀딩 컴퍼니
+2.01%Live Ventures Inc+19.42%
Voyager Acquisition Corp+10.49%
Eureka Acquisition Corp+10.00%
에너지 - 화석 연료
+1.71%NextNRG Inc+100.02%
STAK+14.41%
CMB.TECH NV+10.29%
제약 및 의료 연구
+0.98%InMed Pharmaceuticals Inc+135.05%
MetaVia Inc+69.37%
Edesa Biotech Inc+32.78%
통신 서비스
+0.96%Anterix Inc+6.91%
NextPlat Corp+3.96%
Chunghwa Telecom Co Ltd+3.49%
의료 서비스 및 장비
+0.59%Co-Diagnostics Inc+43.80%
Movano Inc+20.39%
Cerus Corp+11.11%
부동산
+0.49%Generation Income Properties Inc+75.89%
Visionary Holdings Inc+16.34%
Maui Land & Pineapple Company Inc+14.43%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6751
Heartbeam Inc
BEATW
0.096
+0.006
+6.67%
--
1.28K
69.00
0.00
0.00
0.00
8.19
0.780
0.070
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6752
Baird Medical Investment Holdings Ltd
BDMDW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6753
Binah Capital Group Inc
BCGWW
0.152
0.000
0.00%
--
601.00
90.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6754
Bone Biologics Corp
BBLGW
16.870
+3.870
+29.77%
--
1.00
17.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6755
BigBear.ai Holdings Inc
BBAI_t
0.429
+0.024
+6.00%
--
12.75K
2.07K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6756
Bridger Aerospace Group Holdings Inc
BAERW
0.275
-0.020
-6.78%
--
25.32K
6.50K
0.00
0.00
8.33
0.43
0.641
0.056
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6757
Aurora Innovation Inc
AUROW
0.490
-0.105
-17.70%
--
116.28K
47.25K
0.00
0.00
17.03
1.54
1.300
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6758
Algoma Steel Group Inc
ASTLW
0.030
+0.000
+0.33%
--
39.85K
907.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6759
Arqit Quantum Inc
ARQQW
0.070
-0.007
-9.22%
--
24.25K
1.25K
0.00
0.00
13.59
3.39
3.240
0.053
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6760
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6761
Arbe Robotics Ltd
ARBEW
0.054
-0.016
-23.00%
--
39.79K
1.50K
0.00
0.00
0.14
0.53
0.500
0.034
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6762
Apollomics Inc
APLMW
0.015
-0.000
-1.36%
--
502.42K
2.86K
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6763
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.227
+0.026
+13.19%
--
22.50K
4.74K
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6764
AleAnna Inc
ANNAW
0.351
0.000
0.00%
--
50.45K
7.44K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6765
Anghami Inc
ANGHW
0.012
-0.000
-0.84%
--
864.00
8.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6766
Amprius Technologies Inc
AMPX_t
6.250
-0.120
-1.88%
--
52.79K
168.09K
0.00
0.00
4.93
0.49
11.520
0.242
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6767
Alpha Modus Holdings Inc
AMODW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.021
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6768
Alvotech SA
ALVOW
0.200
-0.038
-15.97%
--
2.73K
476.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6769
Centurion Acquisition Corp
ALFUW
0.140
0.000
0.00%
--
227.00
33.00
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6770
Aldel Financial II Inc
ALDFW
0.321
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6771
Alchemy Investments Acquisition Corp 1
ALCYW
0.091
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6772
Airship AI Holdings Inc
AISPW
0.700
-0.040
-5.42%
--
19.63K
5.62K
0.00
0.00
12.92
2.96
3.240
0.450
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6773
Airjoule Technologies Corp
AIRJW
0.653
+0.006
+0.94%
--
200.00
65.00
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6774
Ainos Inc
AIMDW
0.069
-0.001
-1.42%
--
818.00
57.00
0.00
0.00
0.11
0.29
0.949
0.051
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6775
Forafric Global PLC
AFRIW
0.800
-0.058
-6.71%
--
7.93K
1.65K
0.00
0.00
17.94
1.99
1.400
0.235
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6776
Aeries Technology Inc
AERTW
0.020
-0.003
-11.11%
--
22.92K
267.00
0.00
0.00
0.00
0.01
0.091
0.012
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6777
Alliance Entertainment Holding Corp
AENTW
0.518
+0.021
+4.25%
--
5.03K
2.14K
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6778
Ads-Tec Energy PLC
ADSEW
0.520
-0.030
-5.45%
--
4.97K
1.23K
0.00
0.00
15.90
1.20
2.770
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6779
Aclarion Inc
ACONW
0.038
-0.002
-4.08%
--
2.50K
89.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6780
Archer Aviation Inc
ACHR_t
0.230
-0.025
-9.61%
--
153.09K
9.72K
0.00
0.00
6.50
0.43
5.280
0.240
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입