데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6421
UY Scuti Acquisition Units
UYSCU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.49
0.30
11.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6422
US GoldMining Inc
USGOW
1.400
+0.210
+17.80%
--
13.77K
11.23K
0.00
0.00
29.13
0.07
17.980
7.420
0.00
0.00
+14.75%
-57.96%
+194.74%
+99.97%
+72.84%
-19.08%
--
6423
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6424
United Homes Group Inc
UHGWW
0.358
-0.012
-3.88%
--
350.00
118.00
0.00
0.00
15.42
0.02
4.780
0.987
0.00
0.00
+12.63%
-0.94%
+15.16%
+165.16%
-76.15%
-57.11%
--
6425
United Acquisition I Units
UAC_u
10.000
+0.015
+0.15%
--
10.50K
49.69K
0.00
0.00
0.89
0.04
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6426
Tevogen Bio Holdings Inc
TVGNW
0.043
+0.007
+20.74%
--
199.44K
5.52K
0.00
0.00
22.01
2.31
1.690
0.252
0.00
0.00
+0.93%
-1.37%
-9.81%
-12.20%
-28.00%
-45.11%
--
6427
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
625.91
0.250
0.124
0.00
0.00
--
--
--
+0.00%
--
--
+9.52%
6428
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.030
-0.28%
--
30.00
318.00
0.00
0.00
1.69
0.12
12.720
9.990
0.00
0.00
-0.38%
--
--
--
--
--
--
6429
Oncology Institute Inc
TOIIW
0.104
-0.006
-5.66%
--
23.81K
2.13K
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6430
Tenon Medical Inc
TNONW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.99
0.52
0.058
0.006
0.00
0.00
--
--
+0.00%
-28.83%
-46.05%
-56.88%
+10.48%
6431
TMC the metals company Inc
TMCWW
1.150
+0.250
+27.78%
--
377.93K
361.66K
0.00
0.00
30.22
1.28
11.350
1.570
0.00
0.00
-8.74%
-31.95%
-15.44%
+14.43%
+62.02%
+415.93%
--
6432
Telix Pharmaceuticals Ltd
TLX
7.100
+0.140
+2.01%
--
179.44K
944.65K
0.00
0.00
1.40
1.17
30.360
6.870
0.00
0.00
-4.44%
-7.19%
-6.08%
-30.60%
-40.34%
-60.75%
--
6433
TriSalus Life Sciences Inc
TLSIW
1.500
-0.180
-12.08%
--
1.15K
1.24K
0.00
0.00
7.07
0.26
7.950
3.420
0.00
0.00
--
+20.97%
--
+63.04%
-6.83%
-0.99%
--
6434
Talon Capital Ord Shs Class A
TLNC
10.100
-0.040
-0.39%
--
745.00
6.10K
0.00
0.00
0.00
0.03
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6435
Tailwind 2.0 Acquisition Corp
TDWDU
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.92
10.100
9.956
0.00
0.00
+0.10%
--
--
--
--
--
--
6436
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.19
0.201
0.160
0.00
0.00
--
--
-5.50%
--
--
--
+3.66%
6437
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6438
Trailblazer Merger Corporation I
TBMCR
0.442
-0.020
-4.26%
--
42.43K
14.29K
0.00
0.00
16.80
1.56
0.560
0.150
0.00
0.00
--
-5.94%
+33.93%
+47.42%
+29.12%
+60.82%
--
6439
Taboola.com Ltd
TBLAW
0.029
-0.001
-3.65%
--
3.56K
53.00
0.00
0.00
2.99
0.48
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6440
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
173.84
11.390
10.030
0.00
0.00
--
--
+0.00%
--
--
+4.48%
--
6441
Tavia Acquisition Corp
TAVIR
0.239
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.56
0.13
0.265
0.120
0.00
0.00
--
--
--
--
--
+40.82%
+4.13%
6442
Talkspace Inc
TALKW
0.016
+0.000
+1.88%
--
14.32K
137.00
0.00
0.00
15.42
0.47
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.16%
--
6443
Sizzle Acquisition II Units
SZZLU
10.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
12.380
9.960
0.00
0.00
--
-0.29%
--
+0.97%
--
--
+1.36%
6444
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.245
+0.016
+6.84%
--
399.00
98.00
0.00
0.00
2.13
0.02
0.300
0.135
0.00
0.00
+5.02%
+6.48%
+29.02%
+36.11%
+44.12%
--
--
6445
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6446
60 Degrees Pharmaceuticals Inc
SXTPW
0.068
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.64
0.21
17.680
1.360
0.00
0.00
-2.43%
--
+5.89%
+42.89%
-33.04%
+233.17%
+8.76%
6447
Swvl Holdings Corp
SWVLW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.31
0.31
5.500
1.700
0.00
0.00
-11.22%
-11.22%
--
-13.00%
-40.82%
--
-12.12%
6448
Stran & Company Inc
SWAGW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.39
3.62
3.500
0.852
0.00
0.00
+14.27%
+14.59%
--
-59.99%
--
--
+100.25%
6449
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.07
2.200
1.000
0.00
0.00
-31.29%
--
-36.88%
--
-42.94%
-74.56%
--
6450
Saverone 2014 Ltd
SVRE
0.751
+0.001
+0.17%
--
97.54K
36.97K
0.00
0.00
12.08
1.01
65.998
0.680
0.00
0.00
-8.39%
-43.52%
-46.34%
-76.38%
-87.96%
-98.48%
--
