데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6421
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.212
0.000
0.00%
--
10.30K
2.13K
0.00
0.00
0.00
0.30
0.270
0.184
0.00
0.00
--
-7.61%
--
--
--
--
--
6422
Crane Harbor Acquisition II Units
CRAN
10.000
0.000
0.00%
--
2.50K
21.21K
0.00
0.00
0.30
0.23
10.025
9.880
0.00
0.00
+0.30%
+0.10%
--
--
--
--
--
6423
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.55%
--
122.00
28.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
+12.20%
--
--
--
--
--
6424
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
0.000
0.00%
--
413.00
4.09K
0.00
0.00
0.00
0.01
10.050
9.890
0.00
0.00
+0.20%
+0.20%
+0.40%
--
--
--
--
6425
Core Scientific Inc
CORZZ
16.640
+1.760
+11.83%
--
9.00K
80.17K
0.00
0.00
9.21
0.43
23.630
6.200
0.00
0.00
-6.41%
-11.86%
-3.87%
-2.40%
+13.35%
+30.20%
--
6426
Core Scientific Inc
CORZW
10.470
+1.910
+22.26%
--
107.96K
833.54K
0.00
0.00
14.29
0.36
23.630
6.200
0.00
0.00
-8.40%
-16.71%
-3.50%
-3.94%
+26.14%
+44.02%
--
6427
Australian Oilseeds Holdings Ltd
COOTW
0.019
+0.000
+0.56%
--
600.00
11.00
0.00
0.00
7.22
0.06
4.500
0.450
0.00
0.00
-4.90%
-2.51%
-14.91%
-35.33%
--
-35.55%
--
6428
Columbus Acquisition Corp
COLAR
0.361
+0.105
+33.25%
--
13.62K
4.10K
0.00
0.00
23.52
0.58
0.470
0.110
0.00
0.00
-24.78%
-11.95%
--
-17.95%
+125.62%
--
--
6429
Coeptis Therapeutics Holdings Inc
COEPW
0.012
-0.003
-20.63%
--
33.59K
182.00
0.00
0.00
15.20
0.60
21.410
6.260
0.00
0.00
--
--
--
--
-65.29%
-52.99%
--
6430
Coincheck Group NV
CNCKW
0.300
+0.079
+35.75%
--
200.00
60.00
0.00
0.00
0.00
0.01
9.490
2.000
0.00
0.00
--
--
-12.99%
--
-58.62%
-77.61%
--
6431
CleanSpark Inc
CLSKW
0.300
+0.056
+22.75%
--
226.00K
51.59K
0.00
0.00
34.77
0.48
23.610
6.452
0.00
0.00
+24.02%
-23.18%
-31.83%
-40.27%
-9.09%
-58.90%
--
6432
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.600
+0.353
+4.93%
--
19.11K
52.18K
0.00
0.00
5.71
1.14
12.900
2.821
0.00
0.00
+3.83%
+2.98%
-1.75%
--
--
--
--
6433
Cingulate Inc
CINGW
0.085
+0.023
+32.71%
--
27.24K
1.13K
0.00
0.00
43.53
0.92
7.750
3.200
0.00
0.00
-10.73%
-22.75%
+28.83%
--
+69.80%
+54.36%
--
6434
Charlton Aria Acquisition Corp
CHARR
0.180
+0.040
+28.48%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+12.43%
--
--
--
-18.18%
+19.92%
--
6435
Crane Harbor Acquisition Corp
CHACU
11.025
+0.495
+4.70%
--
11.00
121.00
0.00
0.00
4.74
0.00
15.240
9.980
0.00
0.00
-5.69%
-8.05%
-8.28%
-18.27%
--
--
--
6436
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.780
+0.019
+2.54%
--
33.62K
16.64K
0.00
0.00
10.70
0.69
1.400
0.198
0.00
0.00
-5.12%
-12.36%
-15.22%
-32.76%
--
--
--
6437
Celularity Inc
CELUW
0.010
+0.002
+26.83%
--
756.00
7.00
0.00
0.00
16.86
0.03
4.350
1.001
0.00
0.00
-20.61%
--
-48.00%
-57.55%
-81.72%
-84.00%
--
6438
Bristol-Myers Squibb Co
CELG_r
0.090
-0.010
-11.24%
--
32.08K
435.00
0.00
0.00
26.52
0.55
0.275
0.015
0.00
0.00
+19.87%
-47.12%
-40.07%
--
+144.96%
+119.80%
--
6439
Conduit Pharmaceuticals Inc
CDTTW
0.009
-0.000
-1.12%
--
2.00K
9.00
0.00
0.00
1.12
0.20
444.000
0.911
0.00
0.00
+27.54%
+25.71%
+18.92%
--
-51.65%
-35.29%
--
6440
Codere Online Luxembourg SA
CDROW
0.734
+0.009
+1.24%
--
9.03K
4.74K
0.00
0.00
11.03
0.99
8.750
5.180
0.00
0.00
--
--
-9.38%
+0.55%
-27.68%
--
--
6441
Cadeler A/S
CDLR
24.430
+1.340
+5.80%
--
135.68K
1.75M
0.00
0.00
3.89
0.94
25.210
15.370
0.00
0.00
+3.39%
+8.97%
+19.17%
+29.53%
+14.69%
+17.56%
--
6442
Cardio Diagnostics Holdings Inc
CDIOW
0.018
+0.001
+8.28%
--
8.74K
18.00
0.00
0.00
8.00
0.89
20.550
0.970
0.00
0.00
+3.55%
-10.26%
-11.62%
--
+15.89%
-75.07%
--
6443
Churchill Capital Corp IX
CCIXW
0.650
-0.040
-6.12%
--
21.86K
9.87K
0.00
0.00
9.98
0.90
11.660
10.320
0.00
0.00
-13.33%
-15.58%
-26.14%
-26.14%
-14.84%
+1.96%
--
6444
Cohen Circle Acquisition Corp II
CCIIU
10.460
+0.010
+0.10%
--
9.96K
103.18K
0.00
0.00
0.09
3.41
10.705
10.130
0.00
0.00
-0.19%
-0.29%
+0.87%
-0.09%
+2.45%
--
--
6445
Churchill Capital Corp
CCCXU
12.830
+0.750
+6.25%
--
5.70K
26.06K
0.00
0.00
2.75
1.54
0.000
0.000
0.00
0.00
-17.17%
-32.47%
-43.10%
-35.85%
+23.96%
--
--
6446
Captivision Inc
CAPTW
0.050
+0.004
+8.28%
--
16.93K
321.00
0.00
0.00
18.58
0.28
1.930
0.299
0.00
0.00
-16.53%
+16.01%
+267.65%
+90.11%
+60.26%
+111.86%
--
6447
Cayson Acquisition Corp
CAPNU
10.750
-0.140
-1.29%
--
3.00
32.00
0.00
0.00
0.00
0.02
11.758
10.200
0.00
0.00
-11.96%
--
--
--
--
+4.58%
--
6448
BuzzFeed Inc
BZFDW
0.015
-0.002
-14.63%
--
46.80K
230.00
0.00
0.00
5.63
3.12
2.680
0.773
0.00
0.00
-24.49%
--
-29.52%
-66.29%
--
-84.58%
--
6449
Blaize Holdings Inc
BZAIW
0.388
+0.051
+15.08%
--
18.30K
5.99K
0.00
0.00
17.08
0.67
6.760
1.080
0.00
0.00
+21.09%
-0.64%
-9.95%
-43.86%
-30.80%
+10.78%
--
6450
Brightspring Health Services Inc
BTSGU
132.630
+4.150
+3.23%
--
456.00
18.69K
0.00
0.00
0.11
0.61
137.070
56.770
0.00
0.00
-2.12%
-1.50%
+4.82%
+15.43%
+65.11%
+68.38%
--
