tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6421
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.870
0.000
0.00%
--
258.00
2.55K
0.00
0.00
0.19
0.53
9.910
9.590
--
--
--
--
--
--
--
--
--
6422
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
21.250
+1.570
+7.98%
--
9.17K
28.75K
0.00
0.00
5.74
106.56
29.990
5.450
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6423
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.014
+0.001
+6.06%
--
27.25K
398.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6424
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.950
-0.030
-0.30%
--
1.44K
13.94K
0.00
0.00
0.00
0.10
10.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6425
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.840
+0.010
+0.10%
--
1.02K
3.23K
0.00
0.00
0.30
0.02
9.860
9.780
--
--
--
--
--
--
--
--
--
6426
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.136
-0.044
-24.44%
--
3.50K
531.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6427
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.870
-0.170
-2.81%
--
51.32K
131.66K
0.00
0.00
3.31
0.53
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
6428
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.049
+0.010
+25.58%
--
5.00
0.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6429
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.048
+0.012
+31.05%
--
9.90K
285.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6430
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
8.270
+0.600
+7.82%
--
890.79K
4.72M
0.00
0.00
13.48
1.52
14.600
6.510
0.00
0.00
--
--
--
--
--
--
--
6431
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.800
-0.650
-23.21%
--
265.66K
234.44K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6432
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.083
-0.025
-22.96%
--
76.33K
4.40K
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6433
Mobilicom Ltd
Mobilicom Ltd
MOBBW
1.900
+0.070
+3.83%
--
1.80K
2.63K
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6434
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
-0.013
-13.98%
--
15.09K
807.00
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6435
Momentus Inc
Momentus Inc
MNTSW
0.015
+0.003
+17.24%
--
20.50K
234.00
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6436
Moolec Science SA
Moolec Science SA
MLECW
0.025
-0.001
-4.58%
--
361.60K
5.06K
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6437
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.280
0.000
0.00%
--
2.56K
420.00
0.00
0.00
0.00
0.30
0.700
0.150
0.00
0.00
+40.00%
+8.28%
--
+11.55%
-41.14%
+86.67%
--
6438
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
9.940
+0.010
+0.10%
--
4.51K
44.88K
0.00
0.00
0.40
0.11
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6439
MLAA.NB
MLAA.NB
MLAA
9.880
+0.030
+0.30%
--
1.00
10.00
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6440
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.160
-0.010
-0.32%
--
23.83K
34.90K
0.00
0.00
4.16
1.02
6.650
3.140
0.00
0.00
--
--
--
--
--
--
--
6441
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.010
+0.030
+0.30%
--
154.00
1.01K
0.00
0.00
0.00
0.00
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6442
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
9.980
0.000
0.00%
--
17.66K
165.67K
0.00
0.00
0.30
4.50
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6443
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.880
-0.010
-0.10%
--
35.01K
228.15K
0.00
0.00
0.40
0.64
9.940
9.865
--
--
--
--
--
--
--
--
--
6444
Spectral AI Inc
Spectral AI Inc
MDAIW
0.590
+0.018
+3.20%
--
17.16K
6.12K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6445
MDA Space Ord Shs
MDA Space Ord Shs
MDA
27.210
+1.290
+4.98%
--
675.01K
9.52M
0.00
0.00
13.19
0.75
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6446
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.200
-0.050
-0.48%
--
1.45K
14.81K
0.00
0.00
0.00
0.46
12.500
8.400
0.00
0.00
--
-0.48%
--
--
--
--
--
6447
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.290
-0.022
-6.00%
--
10.04K
31.00
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6448
WM Technology Inc
WM Technology Inc
MAPSW
0.003
-0.001
-14.29%
--
76.75K
162.00
0.00
0.00
0.00
66.99
0.044
0.003
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6449
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.550
+0.068
+14.80%
--
1.06K
103.00
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6450
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.059
-0.001
-1.01%
--
94.55K
3.33K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
KeyAI