데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6451
Bitcoin Depot Inc
BTMWW
0.059
+0.017
+40.24%
--
673.84K
29.19K
0.00
0.00
57.34
2.58
6.880
0.760
0.00
0.00
+10.92%
-22.40%
-50.96%
-77.52%
-81.33%
-20.41%
--
6452
BitGo Holdings Ord Shs Class A
BTGO
11.690
+1.370
+13.28%
--
764.16K
4.84M
0.00
0.00
16.56
0.72
24.500
10.240
0.00
0.00
-6.18%
-12.24%
--
--
--
--
--
6453
Bt Brands Inc
BTBDW
0.150
-0.017
-9.96%
--
360.00
49.00
0.00
0.00
0.00
0.05
5.600
1.000
0.00
0.00
+0.00%
--
+4.02%
-21.83%
-28.57%
--
--
6454
Borealis Foods Inc
BRLSW
0.047
+0.000
+0.64%
--
55.52K
5.00
0.00
0.00
0.42
3.84
7.170
0.600
0.00
0.00
--
--
--
--
--
-56.87%
--
6455
BRBI BR Partners S A American Depository Shares
BRBI
13.880
-0.950
-6.00%
--
12.37K
99.76K
0.00
0.00
7.77
1.45
67.010
12.150
0.00
0.00
-10.45%
-4.67%
+1.31%
-9.58%
--
--
--
6456
Banzai International Inc
BNZIW
0.022
+0.005
+32.93%
--
26.79K
411.00
0.00
0.00
45.73
1.35
17.800
0.916
0.00
0.00
+22.47%
+25.29%
+36.25%
-5.63%
+9.55%
+22.47%
--
6457
Brand Engagement Network Inc
BNAIW
0.278
-0.057
-16.90%
--
180.45K
15.95K
0.00
0.00
35.20
1.11
86.280
1.180
0.00
0.00
+16.01%
-48.30%
+559.24%
+297.43%
+615.17%
+372.33%
--
6458
Blue Moon Metals Ord Shs
BMM
3.580
+0.010
+0.28%
--
72.37K
156.86K
0.00
0.00
5.88
0.52
5.445
0.750
0.00
0.00
-15.57%
--
--
--
--
--
--
6459
Blacksky Technology Inc
BKSY_t
0.063
-0.024
-26.51%
--
93.50K
3.35K
0.00
0.00
33.00
1.15
33.198
6.150
0.00
0.00
-31.53%
-50.66%
-42.31%
-61.58%
-54.71%
-81.72%
--
6460
Bakkt Holdings Inc
BKKT_t
0.152
+0.013
+9.35%
--
35.38K
4.78K
0.00
0.00
10.43
0.55
49.790
6.810
0.00
0.00
+16.48%
+2.56%
-11.58%
-30.69%
+1.33%
-47.84%
--
6461
Black Hawk Acquisition Corp
BKHAU
12.900
-0.100
-0.77%
--
102.00
1.30K
0.00
0.00
5.38
0.03
13.400
10.510
0.00
0.00
+9.69%
+12.57%
+8.86%
--
--
+20.67%
--
6462
Bitcoin Infrastructure Acquisition Units
BIXIU
10.010
-0.060
-0.59%
--
1.28K
12.05K
0.00
0.00
0.21
0.10
10.260
9.940
0.00
0.00
-0.20%
+0.00%
+0.30%
--
--
--
--
6463
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
0.000
0.00%
--
111.00K
1.09M
0.00
0.00
0.05
1.11
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6464
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.060
-0.35%
--
33.86K
247.15K
0.00
0.00
3.94
2.46
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6465
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.050
+0.29%
--
19.00K
130.60K
0.00
0.00
1.03
2.69
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6466
Black Spade Acquisition III Units
BIII
9.930
0.000
0.00%
--
27.23K
10.04K
0.00
0.00
0.50
0.10
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6467
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
0.31
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6468
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
0.02
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6469
Better Home & Finance Holding Co
BETRW
0.131
+0.065
+50.00%
--
14.86K
1.86K
0.00
0.00
42.73
1.41
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6470
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
1.04
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6471
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
1.24
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6472
Bold Eagle Acquisition Corp
BEAGR
0.306
+0.006
+1.93%
--
52.65K
15.47K
0.00
0.00
21.56
0.21
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6473
Briacell Therapeutics Corp
BCTXW
0.009
-0.002
-17.78%
--
24.01K
22.00
0.00
0.00
80.89
0.90
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6474
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
+0.040
+0.39%
--
51.05K
509.01K
0.00
0.00
0.39
1.49
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6475
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
0.07
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6476
Bone Biologics Corp
BBLGW
12.550
-6.300
-33.42%
--
68.00
879.00
0.00
0.00
29.00
0.14
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6477
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6478
Bleichroeder Acquisition II Units
BBCQ
9.920
0.000
0.00%
--
50.33K
499.30K
0.00
0.00
0.15
1.43
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6479
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.237
+30.61%
--
335.30K
94.30K
0.00
0.00
28.43
1.74
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6480
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
0.78
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
