tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6451
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.070
+0.004
+6.89%
--
1.06K
8.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6452
Lottery.com Inc
Lottery.com Inc
LTRYW
0.009
+0.000
+1.08%
--
51.39K
264.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6453
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.226
+0.056
+33.00%
--
50.00
11.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6454
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.630
+0.010
+0.09%
--
5.47K
31.55K
0.00
0.00
0.37
0.32
10.640
10.090
0.00
0.00
+0.28%
+0.57%
--
+1.24%
+1.72%
+5.14%
--
6455
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.054
+0.004
+8.00%
--
4.10K
11.00
0.00
0.00
0.00
0.00
0.200
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6456
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.015
+0.001
+7.80%
--
35.59K
434.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6457
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.000
+0.280
+27.45%
--
1.59K
1.62K
0.00
0.00
0.00
1.01
4.080
0.742
0.00
0.00
--
--
--
--
--
--
--
6458
AEye Inc
AEye Inc
LIDRW
0.030
-0.004
-10.56%
--
12.97K
318.00
0.00
0.00
75.30
7.23
0.580
0.030
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6459
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
10.000
+0.090
+0.91%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.010
9.535
0.00
0.00
--
--
--
--
--
--
--
6460
LEGO_u.NB
LEGO_u.NB
LEGO_u
9.980
-0.060
-0.60%
--
2.37K
70.00
0.00
0.00
0.00
1.23
10.120
9.960
0.00
0.00
--
--
--
--
--
--
--
6461
Locafy Ltd
Locafy Ltd
LCFYW
2.800
+1.050
+60.00%
--
126.00
50.00
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6462
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.185
0.000
0.00%
--
29.45K
4.56K
0.00
0.00
5.49
2.57
0.478
0.180
0.00
0.00
--
-15.91%
--
--
--
--
--
6463
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.010
-0.009
-46.88%
--
953.00
5.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6464
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
9.880
0.000
0.00%
--
12.41K
101.33K
0.00
0.00
0.10
0.16
9.890
9.840
0.00
0.00
--
--
--
--
--
--
--
6465
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.018
+0.008
+92.31%
--
57.23K
532.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6466
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.560
-0.120
-1.12%
--
1.66K
15.35K
0.00
0.00
0.00
0.14
11.590
10.120
0.00
0.00
--
+0.67%
--
--
--
--
--
6467
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.900
+0.040
+0.41%
--
3.26K
14.15K
0.00
0.00
0.91
3.69
10.010
9.780
--
--
--
--
--
--
--
--
--
6468
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.003
+0.000
+8.70%
--
8.69K
22.00
0.00
0.00
19.44
0.00
0.017
0.002
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6469
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.053
+0.009
+19.78%
--
271.00
13.00
0.00
0.00
17.16
0.07
0.150
0.023
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6470
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.700
-0.090
-0.83%
--
6.00
54.00
0.00
0.00
0.00
0.01
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6471
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.250
-0.010
-3.85%
--
11.89K
2.64K
0.00
0.00
11.53
0.19
0.360
0.180
0.00
0.00
--
--
--
--
--
--
--
6472
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.240
+0.060
+0.59%
--
1.91K
18.47K
0.00
0.00
0.49
0.24
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6473
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
7.19K
36.22K
0.00
0.00
0.00
0.22
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6474
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.022
0.000
0.00%
--
2.00
0.00
0.00
0.00
0.00
0.11
0.177
0.015
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6475
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.770
+0.080
+11.61%
--
48.24K
26.05K
0.00
0.00
9.93
0.47
9.750
0.580
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6476
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
2.25K
93.00
0.00
0.00
5.88
1.73
0.400
0.160
0.00
0.00
--
--
--
--
--
--
--
6477
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.038
-0.002
-6.00%
--
1.19K
16.00
0.00
0.00
14.86
4.87
0.380
0.036
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6478
Inventiva SA
Inventiva SA
IVA
5.470
+0.040
+0.74%
--
321.49K
1.20M
0.00
0.00
6.81
0.67
7.982
2.854
0.00
0.00
-4.37%
-5.36%
-10.77%
+7.25%
+20.22%
+78.47%
--
6479
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.890
+0.010
+0.10%
--
395.00
3.91K
0.00
0.00
0.00
0.40
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6480
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.111
+0.000
+0.09%
--
1.65K
187.00
0.00
0.00
3.21
0.76
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
KeyAI