tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6361
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
5.550
+0.290
+5.51%
--
119.85K
288.98K
0.00
0.00
7.20
0.58
46.780
2.130
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6362
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.110
+0.040
+1.33%
--
1.04K
2.23K
0.00
0.00
4.44
0.24
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6363
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
86.00
851.00
0.00
0.00
0.00
0.12
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6364
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
+0.040
+0.41%
--
371.00
3.17K
0.00
0.00
0.00
0.01
9.980
9.770
0.00
0.00
--
--
--
--
--
--
--
6365
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
+0.008
+7.14%
--
200.00
24.00
0.00
0.00
0.00
0.61
0.240
0.050
0.00
0.00
+0.00%
+0.00%
+9.09%
+9.09%
-29.41%
+50.00%
--
6366
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.14%
--
16.03K
73.00
0.00
0.00
19.56
0.08
0.022
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6367
RDAGU
RDAGU
RDAGU
10.530
-0.040
-0.38%
--
3.01K
31.53K
0.00
0.00
0.76
0.07
11.730
10.130
0.00
0.00
--
--
--
--
--
--
--
6368
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.300
-0.180
-3.44%
--
2.20K
9.97K
0.00
0.00
14.15
0.54
16.430
4.590
0.00
0.00
+3.92%
+3.92%
+0.57%
-36.53%
-49.23%
--
--
6369
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.012
-0.005
-28.99%
--
102.75K
745.00
0.00
0.00
22.61
1.36
0.085
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6370
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.297
-0.010
-3.33%
--
1.52K
318.00
0.00
0.00
12.53
1.73
0.680
0.120
0.00
0.00
-0.87%
-17.39%
-28.16%
-20.69%
-17.39%
+62.51%
--
6371
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.205
0.000
0.00%
--
6.58K
1.22K
0.00
0.00
3.22
4.31
0.405
0.065
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6372
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.400
+0.050
+1.16%
--
24.17K
88.43K
0.00
0.00
5.55
0.48
16.250
3.496
0.00
0.00
+3.53%
-8.24%
-11.82%
-9.47%
-37.41%
+1.38%
--
6373
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.125
-0.005
-0.05%
--
4.56K
628.00
0.00
0.00
0.04
0.35
10.230
9.920
--
--
+0.15%
--
--
--
+1.45%
--
--
6374
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.100
-0.015
-13.04%
--
29.85K
1.34K
0.00
0.00
9.03
0.32
1.080
0.100
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6375
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.460
+0.020
+0.82%
--
479.46K
627.05K
0.00
0.00
9.83
0.67
6.240
0.490
0.00
0.00
--
--
--
--
--
--
--
6376
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.450
-0.030
-2.03%
--
39.00
51.00
0.00
0.00
0.67
0.02
2.400
0.343
0.00
0.00
-2.03%
--
+81.25%
-15.70%
--
-11.04%
--
6377
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.900
-0.010
-0.10%
--
280.39K
1.92M
0.00
0.00
0.40
0.21
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6378
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
4.950
-0.180
-3.51%
--
3.67M
14.68M
0.00
0.00
5.65
0.95
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6379
PTORU.NB
PTORU.NB
PTORU
9.900
+0.020
+0.20%
--
21.36K
209.92K
0.00
0.00
10.20
0.44
10.010
8.900
0.00
0.00
--
--
--
--
--
--
--
6380
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.800
+0.005
+0.05%
--
3.00K
25.33K
0.00
0.00
0.10
0.57
9.900
9.770
0.00
0.00
--
--
--
--
--
--
--
6381
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.057
+0.006
+11.98%
--
30.07K
550.00
0.00
0.00
4.08
5.51
0.378
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6382
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.940
-0.920
-18.04%
--
6.37K
18.99K
0.00
0.00
17.02
2.12
24.000
2.330
0.00
0.00
-20.40%
-24.95%
-14.35%
-18.60%
-37.46%
-17.92%
--
6383
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.018
+0.001
+2.86%
--
768.00
14.00
0.00
0.00
0.00
0.00
0.070
0.008
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6384
PPL Ord Shs
PPL Ord Shs
PPLC
51.460
+0.200
+0.39%
--
19.68K
554.57K
0.00
0.00
0.64
0.02
52.510
48.750
--
--
--
--
--
--
--
--
--
6385
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
2.040
+0.010
+0.49%
--
511.49K
539.36K
0.00
0.00
16.58
1.55
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6386
PNFP_pc
PNFP_pc
PNFP_pc
25.070
-0.080
-0.32%
--
2.55K
34.23K
0.00
0.00
0.51
0.03
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6387
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.600
-0.010
-0.09%
--
577.00
5.07K
0.00
0.00
0.00
1.63
12.400
10.100
0.00
0.00
--
--
--
--
--
--
--
6388
Planet Labs PBC
Planet Labs PBC
PL_t
24.300
+4.870
+25.29%
--
481.55K
3.08M
0.00
0.00
7.65
1.27
25.500
0.340
0.00
0.00
+4.53%
+1.65%
+37.78%
+104.26%
+492.75%
+1678.44%
+75.55%
6389
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.340
-0.190
-5.51%
--
5.28K
15.39K
0.00
0.00
1.69
1.27
4312.000
1020.000
0.00
0.00
--
--
--
--
--
--
--
6390
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.538
+0.090
+17.65%
--
32.35K
16.90K
0.00
0.00
24.06
0.07
0.708
0.130
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
KeyAI