시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.79%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.67%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.59%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.57%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6361
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6362
Ribbon Acquisition Corp
RIBBU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.290
10.010
0.00
0.00
+1.15%
+1.53%
--
--
--
--
--
6363
RIBBR
RIBBR
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.33
3.39
0.519
0.144
0.00
0.00
--
--
--
--
--
--
--
6364
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.850
10.220
0.00
0.00
--
--
--
--
--
+4.39%
--
6365
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6366
RDAGU
RDAGU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
11.730
10.130
0.00
0.00
+0.10%
--
-1.13%
-0.48%
-1.04%
--
--
6367
Rising Dragon Acquisition Corp
RDACR
0.206
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.372
0.141
0.00
0.00
-1.90%
+1.63%
+3.00%
+21.32%
--
+39.57%
+45.69%
6368
Range Capital Acquisition Corp
RANGU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
6369
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.27
0.48
10.900
10.000
0.00
0.00
-3.67%
--
-0.66%
--
+2.14%
--
--
6370
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6371
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6372
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6373
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6374
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6375
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6376
Pantages Capital Acquisition Rights
PGACR
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.74
1.73
0.379
0.120
0.00
0.00
+34.93%
--
-22.86%
--
--
--
--
6377
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6378
Oyster Enterprises II Acquisition Units
OYSEU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.160
10.000
0.00
0.00
+1.65%
+0.68%
-0.48%
+2.45%
+3.31%
--
--
6379
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.76
0.233
0.110
0.00
0.00
+11.71%
-2.96%
-5.05%
+2.65%
--
--
--
6380
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6381
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6382
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6383
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6384
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6385
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6386
NYSE Tick Pilot Test Sym-Control
NTEST
24.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6387
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6388
CO2 Energy Transition Corp
NOEMU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
+9.77%
--
--
--
+15.01%
+15.47%
6389
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6390
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
1
...
211
212
213
213
/
219
214
215
...
219
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입