데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6481
Iris Acquisition II Units
IRAB
9.830
+0.010
+0.10%
--
125.13K
1.02M
0.00
0.00
0.00
4.98
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6482
IPFXU.NB
IPFXU
10.100
0.000
0.00%
--
37.57K
240.72K
0.00
0.00
0.19
0.02
10.140
10.030
--
--
--
--
--
--
--
--
--
6483
Inflection Point Acquisition V Rights
IPEXR
0.560
-0.030
-5.08%
--
270.00
151.00
0.00
0.00
0.00
0.04
1.190
0.181
0.00
0.00
--
--
--
--
--
--
--
6484
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
+0.030
+8.33%
--
105.99K
33.40K
0.00
0.00
15.33
2.02
0.500
0.280
0.00
0.00
--
+11.40%
--
--
--
--
--
6485
ioneer Ltd
IONR
3.930
+0.050
+1.29%
--
99.88K
239.50K
0.00
0.00
9.53
0.10
8.200
2.300
0.00
0.00
+9.78%
+36.46%
+7.08%
-34.17%
-36.30%
+17.66%
--
6486
IONQ Inc
IONQ_t
17.720
+0.830
+5.10%
--
2.62K
25.83K
0.00
0.00
1.84
0.38
72.995
7.930
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6487
Innoviz Technologies Ltd
INVZW
0.000
-0.002
-95.00%
--
1.87M
930.00
0.00
0.00
62.22
2.22
0.140
0.001
0.00
0.00
-21.43%
-19.12%
-45.54%
-82.14%
-93.06%
-92.88%
-72.50%
6488
Infinite Eagle Acquisition Units
IEAGR
0.180
0.000
0.00%
--
2.23K
394.00
0.00
0.00
2.77
0.06
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6489
Infinite Eagle Acquisition Units
IEAG
10.000
0.000
0.00%
--
7.04K
42.01K
0.00
0.00
0.09
0.16
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6490
SeaStar Medical Holding Corp
ICUCW
0.031
+0.003
+12.32%
--
440.57K
5.19K
0.00
0.00
0.00
0.00
0.055
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6491
Haymaker Acquisition Corp 4
HYAC_t
3.050
0.000
0.00%
--
70.98K
1.77K
0.00
0.00
2.94
0.00
3.120
0.160
0.00
0.00
+0.79%
+77.08%
+75.87%
+64.52%
+750.00%
--
+64.52%
6492
Hennessy Capital Investment Corp VII
HVIIR
0.280
-0.005
-1.79%
--
227.00
28.00
0.00
0.00
0.04
0.05
0.650
0.160
0.00
0.00
+16.62%
--
+7.61%
-15.18%
-22.23%
--
--
6493
Humacyte Inc
HUMAW
0.093
+0.004
+4.38%
--
6.60K
187.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6494
Hub Cyber Security Ltd
HUBCZ
0.005
+0.001
+24.39%
--
210.00
1.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6495
Hub Cyber Security Ltd
HUBCW
0.007
-0.002
-26.47%
--
142.05K
274.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6496
Hertz Global Holdings Inc
HTZWW
2.480
-0.040
-1.58%
--
18.00K
13.54K
0.00
0.00
7.96
0.26
4.990
1.890
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6497
HeartSciences Inc
HSCSW
0.114
-0.002
-1.56%
--
1.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6498
New Horizon Aircraft Ltd
HOVRW
0.350
+0.010
+3.23%
--
1.01K
43.00
0.00
0.00
15.21
1.05
0.860
0.027
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6499
MicroCloud Hologram Inc
HOLOW
0.091
+0.000
+0.11%
--
3.98K
305.00
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6500
HLXC.NB
HLXC
10.230
+0.070
+0.69%
--
51.00
523.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6501
Super Hi International Holding Ltd
HDL
14.250
-0.080
-0.55%
--
1.66K
6.13K
0.00
0.00
1.05
0.77
23.620
14.250
0.00
0.00
-4.17%
-5.94%
-13.50%
-15.18%
-20.28%
-35.44%
--
6502
HCM III Acquisition Ord Shs Class A
HCMA
10.080
0.000
0.00%
--
11.00
111.00
0.00
0.00
0.00
0.00
10.490
10.030
0.00
0.00
-0.10%
--
--
--
--
--
--
6503
HCICU.NB
HCICU
9.920
-0.010
-0.10%
--
735.00
7.12K
0.00
0.00
0.09
0.19
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6504
Hall Chadwick Acquisition Units
HCACU
10.200
-0.060
-0.58%
--
5.00
51.00
0.00
0.00
0.00
0.00
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6505
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.340
-0.005
-1.45%
--
71.64K
22.78K
0.00
0.00
5.64
0.07
0.350
0.200
0.00
0.00
--
--
--
--
--
--
--
6506
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.950
-0.010
-0.10%
--
8.22K
56.92K
0.00
0.00
0.10
0.01
10.055
9.910
--
--
--
--
--
--
--
--
--
6507
Hotel101 Global Holdings Ord Shs Class A
HBNB
7.775
-0.190
-2.41%
--
680.00
4.12K
0.00
0.00
0.95
0.64
10.430
1.550
0.00
0.00
+0.19%
--
--
--
--
--
--
6508
Globa Terra Acquisition Corp
GTERU
10.310
-0.050
-0.48%
--
100.10K
1.03M
0.00
0.00
0.09
4.93
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6509
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
-0.027
-20.98%
--
100.00
10.00
0.00
0.00
0.00
0.57
0.250
0.100
0.00
0.00
-20.98%
--
--
--
--
--
--
6510
Gorilla Technology Group Inc
GRRRW
0.245
-0.035
-12.50%
--
10.40K
1.13K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입