데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6481
SES AI Corp
SES_t
0.264
-0.014
-4.94%
--
12.68K
2.17K
0.00
0.00
23.03
0.36
3.730
0.380
0.00
0.00
+9.92%
-12.57%
--
-23.34%
+104.90%
+46.50%
+38.79%
6482
Vivid Seats Inc
SEATW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.72
4.15
92.000
6.060
0.00
0.00
+31.87%
--
--
+42.67%
-46.39%
-81.71%
--
6483
Stardust Power Inc
SDSTW
0.227
+0.027
+13.30%
--
4.19K
921.00
0.00
0.00
1.35
1.05
9.300
1.425
0.00
0.00
-1.48%
+33.61%
+151.78%
+21.96%
+202.54%
+80.27%
+126.83%
6484
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6485
Siddhi Acquisition Rights
SDHIR
0.276
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.80
7.68
0.300
0.180
0.00
0.00
--
-3.05%
--
-1.32%
+15.13%
--
--
6486
SunCar Technology Group Inc
SDAWW
0.050
-0.002
-4.58%
--
14.81K
151.00
0.00
0.00
33.39
2.62
6.390
1.540
0.00
0.00
--
--
--
--
-9.09%
-70.57%
--
6487
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.00K
9.99K
0.00
0.00
0.00
0.11
10.150
9.990
0.00
0.00
-0.50%
-0.10%
-0.05%
--
--
--
-0.10%
6488
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
0.10
0.300
0.240
0.00
0.00
--
--
--
--
--
--
--
6489
SC II Acquisition Ord Shs Class A
SCII
10.030
-0.010
-0.10%
--
724.00
7.26K
0.00
0.00
0.00
0.01
10.040
9.900
0.00
0.00
--
+0.80%
--
--
--
--
--
6490
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
-1.74%
--
--
--
--
--
6491
SilverBox Corp IV
SBXD_t
0.233
0.000
0.00%
--
0.00
0.00
0.00
0.00
60.39
19.34
11.640
10.080
0.00
0.00
-16.86%
--
--
--
-60.05%
-27.25%
-16.89%
6492
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6493
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6494
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.018
-5.71%
--
248.96K
60.54K
0.00
0.00
20.60
7.97
7.000
2.620
0.00
0.00
+7.22%
+7.96%
+17.48%
+97.87%
--
--
--
6495
Satellogic Inc
SATLW
1.200
+0.400
+50.00%
--
89.03K
39.59K
0.00
0.00
77.49
1.38
5.120
1.255
0.00
0.00
-14.29%
-4.00%
+175.86%
+855.41%
+200.00%
+140.00%
+370.59%
6496
SAIHEAT Ltd
SAIHW
0.033
+0.003
+8.97%
--
343.00
8.00
0.00
0.00
8.97
0.01
15.410
3.000
0.00
0.00
--
--
--
--
--
--
--
6497
Safeguard Acquisition Units
SAC_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.40
10.271
10.010
0.00
0.00
-0.78%
+0.40%
+0.60%
--
--
--
+0.55%
6498
Safeguard Acquisition Units
SAC
10.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.20
10.88
10.010
9.900
0.00
0.00
+1.41%
--
--
--
--
--
--
6499
SAB Biotherapeutics Inc
SABSW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.24
0.01
6.600
1.000
0.00
0.00
+13.16%
+7.50%
+10.54%
+10.26%
+52.48%
+13.16%
+37.82%
6500
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.78
0.01
10.250
10.100
0.00
0.00
-0.29%
--
--
--
--
--
--
6501
Rezolve AI Ltd
RZLVW
1.020
+0.220
+27.50%
--
55.56K
38.33K
0.00
0.00
20.00
1.88
8.450
1.070
0.00
0.00
-2.86%
-25.55%
-23.88%
-12.17%
+37.84%
+65.21%
+12.09%
6502
Rail Vision Ltd
RVSNW
0.079
+0.046
+143.08%
--
3.83K
123.00
0.00
0.00
138.46
0.38
2.720
0.273
0.00
0.00
+3.13%
-1.99%
-1.25%
-47.51%
-41.48%
-37.45%
+13.02%
6503
Revolution Medicines Inc
RVMDW
1.500
+0.100
+7.14%
--
70.03K
67.61K
0.00
0.00
17.85
0.78
81.487
29.170
0.00
0.00
-3.23%
-52.83%
-33.33%
+240.91%
+689.47%
+1134.57%
+59.59%
6504
Rumble Inc
RUMBW
1.500
+0.195
+14.94%
--
8.89K
8.99K
0.00
0.00
4.59
0.68
17.400
5.105
0.00
0.00
-1.32%
-18.92%
-27.18%
-23.86%
-34.21%
-69.07%
-22.68%
6505
Reservoir Media Inc
RSVRW
0.119
+0.016
+15.79%
--
1.33K
1.00
0.00
0.00
0.96
0.02
9.490
6.560
0.00
0.00
--
--
--
-40.55%
--
-86.10%
-57.32%
6506
Renew Energy Global PLC
RNWWW
0.009
+0.003
+63.46%
--
9.54K
12.00
0.00
0.00
63.46
1.30
8.240
5.050
0.00
0.00
+44.07%
+34.92%
+18.06%
-43.71%
-88.65%
-95.45%
+19.72%
6507
Range Capital Acquisition II Ord Shs Class A
RNGT
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
0.00
10.050
9.898
0.00
0.00
+0.00%
+0.20%
+0.50%
--
--
--
+0.10%
6508
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
0.01
5.460
1.410
0.00
0.00
-5.41%
-4.29%
-26.91%
-45.16%
-42.82%
+1.01%
-19.60%
6509
Royalty Management Holding Corp
RMCOW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.53
3.06
5.000
0.915
0.00
0.00
-32.50%
+5.55%
+9.40%
-3.50%
+260.96%
--
+3.85%
6510
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
