데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6391
P3 Health Partners Inc
PIIIW
0.005
-0.001
-20.63%
--
6.20K
30.00
0.00
0.00
40.00
16.23
0.016
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6392
Pharming Group NV
PHAR
16.620
-0.090
-0.54%
--
41.59K
289.79K
0.00
0.00
7.09
1.97
21.340
7.502
0.00
0.00
+1.90%
+8.20%
+7.64%
-3.26%
+16.47%
+116.12%
--
6393
Pagaya Technologies Ltd
PGYWW
0.043
+0.004
+9.73%
--
28.81K
833.00
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6394
Palladyne AI Corp
PDYNW
0.076
+0.002
+3.29%
--
37.61K
2.62K
0.00
0.00
15.90
0.77
0.598
0.045
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6395
Purecycle Technologies Inc
PCTTW
0.780
+0.010
+1.29%
--
28.95K
10.11K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6396
Psyence Biomedical Ltd
PBMWW
0.018
-0.001
-6.22%
--
9.16K
103.00
0.00
0.00
0.00
0.04
0.041
0.010
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6397
Occidental Petroleum Corp
OXY_t
40.500
+1.830
+4.68%
--
147.18K
2.48M
0.00
0.00
2.20
0.37
45.445
14.480
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6398
Origin Materials Inc
ORGNW
0.002
-0.000
-7.41%
--
42.46K
42.00
0.00
0.00
20.58
0.93
0.066
0.002
0.00
0.00
--
--
--
--
--
-93.71%
--
6399
Syntec Optics Holdings Inc
OPTXW
1.260
+0.030
+2.42%
--
15.06K
20.44K
0.00
0.00
7.35
0.41
1.940
0.030
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6400
Onemednet Corp
ONMDW
0.060
-0.021
-29.58%
--
20.70K
286.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6401
Onfolio Holdings Inc
ONFOW
0.054
-0.010
-16.25%
--
794.00
35.00
0.00
0.00
26.47
3.32
0.348
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6402
OIMAU.NB
OIMAU
10.120
0.000
0.00%
--
677.00
6.59K
0.00
0.00
0.09
0.01
10.956
10.050
--
--
--
--
--
--
--
--
--
6403
OIM.NB
OIM
10.010
-0.010
-0.10%
--
3.52K
18.04K
0.00
0.00
0.10
0.05
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
6404
Osisko Development Corp
ODVWZ
0.250
0.000
0.00%
--
2.02K
504.00
0.00
0.00
0.03
1.38
0.600
0.133
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6405
NextPlat Corp
NXPLW
0.011
-0.010
-47.52%
--
67.83K
709.00
0.00
0.00
0.00
0.00
0.206
0.020
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6406
Nexgel Inc
NXGLW
0.040
-0.009
-18.20%
--
4.50K
112.00
0.00
0.00
0.00
0.01
0.450
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6407
New America Acquisition I Units
NWAX
10.010
+0.010
+0.10%
--
61.31K
348.82K
0.00
0.00
0.29
0.75
10.390
9.675
0.00
0.00
--
--
--
--
--
--
--
6408
Nvni Group Ltd
NVNIW
0.055
+0.000
+0.50%
--
1.19K
19.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6409
Newbury Street II Acquisition Corp
NTWOW
0.180
-0.000
-0.06%
--
50.00K
4.52K
0.00
0.00
0.00
0.12
0.537
0.140
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6410
NRX Pharmaceuticals Inc
NRXPW
0.024
+0.010
+74.29%
--
34.46K
696.00
0.00
0.00
58.23
0.11
0.175
0.011
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6411
Neurosense Therapeutics Ltd
NRSNW
0.140
0.000
0.00%
--
726.00
87.00
0.00
0.00
0.00
2.70
1.000
0.160
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6412
NET Power Inc
NPWR_t
0.245
+0.000
+0.05%
--
962.00
187.00
0.00
0.00
0.00
0.13
1.400
0.131
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6413
Novanta Tangible Equity Units
NOVTU
53.130
-0.280
-0.52%
--
804.00
35.09K
0.00
0.00
0.89
0.01
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6414
CO2 Energy Transition Corp
NOEMW
0.078
-0.002
-2.75%
--
27.00
3.00
0.00
0.00
8.99
4.53
0.249
0.044
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6415
NextNav Inc
NNAVW
6.520
+0.080
+1.25%
--
5.67K
21.96K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6416
NioCorp Developments Ltd
NIOBW
1.500
-0.040
-2.55%
--
33.97K
19.32K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6417
NeoVolta Inc
NEOVW
1.640
+0.210
+18.58%
--
5.76K
7.97K
0.00
0.00
24.84
0.39
3.810
0.520
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6418
Nextera Energy Inc
NEE_pt
52.430
+0.090
+0.17%
--
4.19K
111.50K
0.00
0.00
0.95
0.02
54.270
41.220
0.00
0.00
+1.10%
+2.30%
+1.63%
+9.46%
+3.58%
+20.64%
--
6419
Nextera Energy Inc
NEE_ps
56.600
+0.120
+0.21%
--
5.56K
212.94K
0.00
0.00
0.74
0.05
58.650
43.955
0.00
0.00
+1.63%
+2.78%
+1.82%
+11.05%
+5.83%
+21.75%
--
6420
Netcapital Inc
NCPLW
0.021
-0.004
-15.73%
--
1.65K
36.00
0.00
0.00
0.00
0.20
0.086
0.014
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입