데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6391
XBP Europe Holdings Inc
XBPEW
0.072
+0.007
+10.60%
--
3.91K
289.00
0.00
0.00
4.28
0.45
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
--
6392
Wing Yip Food Holdings Group Ltd
WYHG
0.454
-0.020
-4.27%
--
8.09K
2.15K
0.00
0.00
16.76
0.53
12.000
0.390
0.00
0.00
-1.30%
-12.73%
-24.33%
-45.13%
-72.32%
-94.10%
--
6393
Wintergreen Acquisition Rights
WTGUR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.346
0.110
--
--
--
--
--
-34.78%
+20.97%
--
--
6394
Westin Acquisition Units
WSTNR
0.210
+0.010
+5.00%
--
9.00K
630.00
0.00
0.00
0.00
0.09
0.210
0.170
0.00
0.00
+5.00%
--
+23.38%
--
--
--
--
6395
Westin Acquisition Units
WSTN
9.960
-0.005
-0.05%
--
6.52K
20.43K
0.00
0.00
0.20
0.05
9.985
9.890
0.00
0.00
+0.00%
+0.00%
+0.61%
--
--
--
--
6396
White Pearl Acquisition Units
WPAC_u
10.020
+0.010
+0.10%
--
25.25K
159.91K
0.00
0.00
0.19
0.02
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6397
Wearable Devices Ltd
WLDSW
1.080
-0.020
-1.82%
--
21.00
22.00
0.00
0.00
0.00
0.02
11.400
0.825
0.00
0.00
--
-27.03%
-16.92%
-61.97%
-23.40%
+163.41%
--
6398
Willow Lane Acquisition Corp
WLACW
3.330
+0.120
+3.69%
--
8.85K
15.13K
0.00
0.00
6.76
0.35
15.190
9.930
0.00
0.00
-16.75%
-17.78%
-23.45%
-4.86%
--
+1750.00%
--
6399
GeneDx Holdings Corp
WGSWW
0.018
-0.004
-22.50%
--
120.24K
1.58K
0.00
0.00
31.00
1.35
170.870
55.170
0.00
0.00
-2.67%
-9.00%
-51.60%
-76.36%
-81.22%
-92.00%
--
6400
Waldencast PLC
WALDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.50
0.02
3.630
1.450
0.00
0.00
--
--
--
+55.14%
--
--
--
6401
Vesta Real Estate Corporation SAB de CV
VTMX
32.170
+0.820
+2.62%
--
33.74K
386.82K
0.00
0.00
2.83
0.77
32.680
21.300
0.00
0.00
+4.24%
+0.53%
+1.80%
+2.65%
+13.00%
+21.76%
--
6402
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.000
+0.510
+9.29%
--
183.98K
785.00K
0.00
0.00
15.48
0.48
92.740
4.850
--
--
+0.00%
--
--
--
--
--
--
6403
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6404
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6405
Vsee Health Inc
VSEEW
0.054
+0.017
+44.62%
--
5.49K
221.00
0.00
0.00
44.50
0.64
3.540
0.580
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6406
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6407
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6408
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6409
VenHub Global Ord Shs
VHUB
4.830
-0.720
-12.97%
--
517.15K
2.04M
0.00
0.00
19.45
0.19
40.300
4.345
--
--
-40.22%
--
--
--
--
--
--
6410
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.005
-0.05%
--
256.54K
2.56M
0.00
0.00
0.49
2.45
10.090
10.020
0.00
0.00
-0.20%
+0.00%
+0.20%
--
--
--
--
6411
Verde Clean Fuels Inc
VGASW
0.036
-0.009
-19.96%
--
3.10K
38.00
0.00
0.00
19.59
0.27
4.188
1.282
0.00
0.00
-10.97%
-31.35%
-52.96%
-64.90%
-74.09%
-87.25%
--
6412
VinFast Auto Ltd
VFSWW
0.140
+0.020
+16.50%
--
205.00
13.00
0.00
0.00
0.00
0.05
3.944
2.560
0.00
0.00
+5.43%
+7.04%
-24.43%
--
-46.23%
-61.18%
--
6413
Veea Inc
VEEAW
0.107
+0.039
+56.56%
--
500.00
47.00
0.00
0.00
23.33
0.09
3.140
0.391
0.00
0.00
--
+22.63%
+29.28%
+97.61%
--
-4.62%
--
6414
Vine Hill Capital Investment Corp
VCICW
1.600
-0.140
-8.70%
--
14.11K
12.11K
0.00
0.00
52.17
1.17
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
--
6415
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6416
Valaris Ltd
VAL_t
4.350
+0.441
+11.73%
--
104.15K
157.60K
0.00
0.00
17.29
2.11
62.835
27.150
0.00
0.00
+33.64%
+39.42%
+98.63%
+40.78%
+26.09%
-39.75%
--
6417
Viking Acquisition Corp I
VACI_u
10.060
-0.010
-0.10%
--
138.00
387.00
0.00
0.00
0.00
0.59
10.435
10.010
0.00
0.00
-0.49%
-1.18%
--
-0.20%
--
--
--
6418
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.74
10.070
9.860
0.00
0.00
+0.40%
+0.60%
+1.52%
--
--
--
+1.31%
6419
Voyager Acquisition Corp
VACHW
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
68.95
10.990
10.060
0.00
0.00
+4.35%
--
--
-4.00%
--
--
+4.44%
6420
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
