데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6331
Alvotech SA
ALVOW
0.451
-0.000
-0.04%
--
1.00
0.00
0.00
0.00
0.00
0.00
13.080
4.320
0.00
0.00
+7.40%
-20.86%
-11.55%
-53.97%
-65.56%
-79.50%
--
6332
Allurion Technologies Inc
ALUR_t
0.021
0.000
0.00%
--
246.00
3.00
0.00
0.00
0.00
0.02
6.490
0.950
0.00
0.00
+6.00%
+6.53%
-20.90%
-15.20%
-36.72%
-49.40%
--
6333
ALOVU.NB
ALOVU
10.000
-0.010
-0.10%
--
6.16K
55.37K
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6334
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.558
+0.039
+7.26%
--
170.00
95.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
-3.79%
-3.79%
-2.11%
--
--
--
--
6335
Centurion Acquisition Corp
ALFUW
0.214
-0.001
-0.65%
--
775.00
142.00
0.00
0.00
18.72
0.05
10.740
10.170
0.00
0.00
-6.83%
-20.83%
-38.75%
-47.99%
-26.08%
+42.87%
--
6336
Aldel Financial II Inc
ALDFW
0.500
-0.050
-9.09%
--
50.00K
25.08K
0.00
0.00
5.03
1.35
10.590
9.980
0.00
0.00
-9.09%
-9.09%
-9.09%
-18.03%
+0.00%
+92.31%
--
6337
Aldel Financial II Inc
ALDFU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.21
5.28
11.779
10.090
0.00
0.00
--
+0.10%
--
--
+1.89%
+6.32%
--
6338
Alchemy Investments Acquisition Corp 1
ALCYW
0.160
+0.029
+22.04%
--
100.00
16.00
0.00
0.00
0.00
0.03
15.900
10.250
0.00
0.00
+5.61%
-11.11%
-44.29%
--
--
--
--
6339
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6340
Airship AI Holdings Inc
AISPW
0.910
+0.160
+20.25%
--
37.73K
21.98K
0.00
0.00
20.23
1.02
7.200
2.430
0.00
0.00
-15.74%
-24.17%
-9.90%
-38.10%
-44.17%
-54.50%
--
6341
Airjoule Technologies Corp
AIRJW
0.780
+0.100
+14.71%
--
5.86K
3.52K
0.00
0.00
15.60
0.63
9.150
2.610
0.00
0.00
+4.50%
-9.29%
-12.36%
-22.77%
+20.00%
-42.65%
--
6342
Ainos Inc
AIMDW
0.112
-0.029
-20.56%
--
1.08K
110.00
0.00
0.00
0.50
0.16
4.500
1.610
0.00
0.00
-36.29%
+17.37%
-9.28%
--
-77.70%
-7.08%
--
6343
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6344
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6345
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
110.00
103.00
0.00
0.00
0.00
0.13
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6346
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.49
0.650
0.250
0.00
0.00
--
+7.41%
+7.41%
--
--
--
--
6347
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6348
Aimei Health Technology Co Ltd
AFJKU
63.290
0.000
0.00%
--
3.00
190.00
0.00
0.00
6.93
0.01
80.000
7.600
0.00
0.00
--
--
-5.54%
+459.10%
--
+474.84%
--
6349
Aimei Health Technology Co Ltd
AFJKR
0.351
-0.049
-12.14%
--
91.00
34.00
0.00
0.00
3.85
0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6350
Aeva Technologies Inc
AEVAW
0.060
-0.024
-30.00%
--
18.45K
1.02K
0.00
0.00
34.87
1.10
38.800
2.520
0.00
0.00
-35.21%
-50.00%
-70.73%
-8.26%
-78.11%
-20.00%
--
6351
Aeries Technology Inc
AERTW
0.028
0.000
0.00%
--
38.05K
608.00
0.00
0.00
32.69
3.94
1.518
0.406
0.00
0.00
--
-13.62%
--
-31.95%
-42.36%
--
--
6352
Alliance Entertainment Holding Corp
AENTW
0.560
+0.120
+23.51%
--
12.96K
7.07K
0.00
0.00
14.72
1.01
8.800
2.210
0.00
0.00
-25.80%
-25.31%
-26.63%
-39.13%
+87.73%
+76.38%
--
6353
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6354
Ads-Tec Energy PLC
ADSEW
0.722
+0.020
+2.86%
--
7.70K
4.94K
0.00
0.00
11.87
1.39
15.410
7.890
0.00
0.00
-23.59%
-9.75%
+3.14%
-10.13%
-27.79%
-81.19%
--
6355
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6356
Aclarion Inc
ACONW
0.035
0.000
0.00%
--
1.32K
45.00
0.00
0.00
12.74
0.34
229.500
2.340
0.00
0.00
--
-6.37%
-21.56%
-24.41%
--
-55.32%
--
6357
Archer Aviation Inc
ACHR_t
0.950
+0.180
+23.08%
--
119.37K
55.98K
0.00
0.00
24.34
0.37
14.620
5.480
0.00
0.00
-2.06%
-31.65%
-38.86%
-53.20%
-63.88%
-72.22%
--
6358
Abivax SA
ABVX
117.670
+6.960
+6.29%
--
672.79K
52.38M
0.00
0.00
6.98
0.94
148.830
4.770
0.00
0.00
+5.57%
-2.66%
+2.86%
+7.89%
+68.08%
+1674.81%
--
6359
Above Food Ingredients Inc
ABVEW
0.575
+0.050
+9.09%
--
5.21K
2.38K
0.00
0.00
4.39
0.09
6.560
0.250
0.00
0.00
-1.93%
-29.69%
-27.12%
-28.04%
+210.14%
+1785.25%
--
6360
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
