tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6331
Southern Co
Southern Co
SOMN
51.950
+0.050
+0.10%
--
30.31K
1.47M
0.00
0.00
0.98
0.07
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6332
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.054
+0.007
+14.23%
--
52.97K
1.53K
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6333
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.014
+0.002
+12.00%
--
18.80K
179.00
0.00
0.00
52.65
0.37
0.151
0.012
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6334
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.036
+0.004
+12.69%
--
11.19K
369.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6335
Solid Power Inc
Solid Power Inc
SLDPW
0.201
-0.028
-13.80%
--
32.68K
4.51K
0.00
0.00
35.20
4.02
2.330
0.085
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6336
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.770
+0.020
+2.67%
--
11.02K
2.06K
0.00
0.00
9.41
1.35
2.965
0.436
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6337
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.260
+0.010
+4.00%
--
21.00
5.00
0.00
0.00
0.99
5.15
0.643
0.110
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6338
SCHMID Group NV
SCHMID Group NV
SHMDW
1.630
+0.120
+8.00%
--
122.00K
74.69K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6339
SES AI Corp
SES AI Corp
SES_t
0.041
+0.005
+10.64%
--
34.01K
1.05K
0.00
0.00
25.20
0.94
0.630
0.030
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6340
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.047
0.000
0.00%
--
10.38K
323.00
0.00
0.00
29.20
0.15
0.407
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6341
Stardust Power Inc
Stardust Power Inc
SDSTW
0.170
+0.006
+3.72%
--
77.00
13.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6342
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.230
+0.042
+22.61%
--
607.00
137.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6343
SCPQU.NB
SCPQU.NB
SCPQU
10.010
0.000
0.00%
--
125.00
1.25K
0.00
0.00
0.00
0.01
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
6344
SCPQ.NB
SCPQ.NB
SCPQ
9.900
-0.040
-0.40%
--
2.86K
28.34K
0.00
0.00
0.10
3.51
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6345
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.216
-0.000
-0.05%
--
98.30K
18.31K
0.00
0.00
1.95
2.36
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6346
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.983
+0.010
+0.10%
--
5.60K
20.93K
0.00
0.00
0.06
0.45
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6347
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.320
0.000
0.00%
--
151.00
48.00
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6348
Satellogic Inc
Satellogic Inc
SATLW
1.680
+0.440
+35.48%
--
507.10K
345.50K
0.00
0.00
23.63
2.95
1.960
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6349
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.950
-0.050
-0.50%
--
1.00K
9.96K
0.00
0.00
0.00
0.05
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6350
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
-0.002
-6.90%
--
450.00
6.00
0.00
0.00
0.00
0.06
0.180
0.021
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6351
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.055
-0.030
-2.78%
--
28.69K
11.38K
0.00
0.00
17.32
0.45
3.000
0.160
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6352
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.028
+0.000
+0.36%
--
7.00K
141.00
0.00
0.00
0.00
32.37
0.248
0.028
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6353
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.930
+0.090
+4.89%
--
22.85K
34.71K
0.00
0.00
7.92
0.33
3.590
0.030
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6354
Rumble Inc
Rumble Inc
RUMBW
0.960
+0.059
+6.36%
--
445.00
423.00
0.00
0.00
0.49
0.16
4.250
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6355
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.180
-0.010
-5.26%
--
406.00
19.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
6356
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.100
+0.060
+0.85%
--
1.14M
5.18M
0.00
0.00
6.54
1.44
13.080
6.790
0.00
0.00
--
--
--
--
--
--
--
6357
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.003
-0.004
-54.67%
--
31.35K
79.00
0.00
0.00
5.71
0.09
0.194
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6358
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.000
+0.010
+0.10%
--
6.09K
13.67K
0.00
0.00
0.05
0.21
10.050
9.898
0.00
0.00
--
--
--
--
--
--
--
6359
Real Messenger Corp
Real Messenger Corp
RMSGW
0.019
+0.006
+38.16%
--
2.40K
19.00
0.00
0.00
0.00
0.01
0.125
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6360
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.252
0.000
0.00%
--
13.13K
3.28K
0.00
0.00
0.00
1.29
0.332
0.013
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
KeyAI