tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6211
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.19
0.60
0.155
0.010
0.00
0.00
-10.50%
--
--
-14.29%
-75.42%
-81.72%
-35.71%
6212
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6213
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6214
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6215
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6216
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6217
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.059
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.161
0.044
0.00
0.00
+11.92%
+13.68%
-7.43%
+26.81%
--
-35.20%
+29.34%
6218
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.90
77.88
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6219
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6220
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6221
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6222
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.400
10.510
0.00
0.00
--
-1.69%
--
-3.33%
--
--
--
6223
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.70
0.00
2.100
0.860
0.00
0.00
+7.38%
+6.87%
+0.00%
--
--
-13.04%
--
6224
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.190
9.955
0.00
0.00
--
--
--
--
--
--
--
6225
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
1.04
10.020
9.880
--
--
--
--
--
--
--
--
--
6226
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.720
10.150
0.00
0.00
+0.00%
-1.73%
+0.19%
--
--
--
--
6227
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
61.90
2.14
135.000
4.950
0.00
0.00
-85.00%
-85.94%
-90.53%
-97.85%
-96.28%
-99.19%
--
6228
Bone Biologics Corp
Bone Biologics Corp
BBLGW
23.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6229
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6230
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.167
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
0.423
0.110
0.00
0.00
+0.06%
--
-35.77%
-32.66%
--
-12.11%
--
6231
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6232
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6233
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6234
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.96
3.56
0.480
0.130
0.00
0.00
--
--
--
-0.46%
+62.07%
--
-7.44%
6235
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6236
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
445.63
0.250
0.105
0.00
0.00
--
--
--
--
--
--
-9.52%
6237
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6238
Auddia Inc
Auddia Inc
AUUDW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
2864.00
66.21
14.603
0.663
0.00
0.00
+380.00%
+591.53%
+410.00%
--
+67.90%
-4.00%
--
6239
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6240
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
KeyAI