데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6211
Polestar Automotive Holding Uk Plc
PSNYW
2.970
-0.060
-2.03%
--
7.72K
15.72K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6212
Prenetics Global Ltd
PRENW
0.024
+0.003
+11.85%
--
1.74K
32.00
0.00
0.00
15.63
0.35
20.890
3.095
0.00
0.00
-20.81%
--
-13.55%
--
--
+58.39%
--
6213
Public Policy Holding Ord
PPHC
12.370
+0.070
+0.57%
--
191.89K
2.18M
0.00
0.00
1.54
1.24
13.000
11.280
0.00
0.00
+0.57%
--
--
--
--
--
--
6214
Andretti Acquisition Corp. II
POLEW
0.250
0.000
0.00%
--
1.42K
239.00
0.00
0.00
0.00
0.10
10.900
10.050
0.00
0.00
-16.67%
--
-13.79%
--
+13.64%
+47.23%
--
6215
Phaos Technology (Cayman) Holdings Ltd
POAS
6.020
-0.420
-6.39%
--
903.82K
2.30M
0.00
0.00
13.08
0.93
0.000
0.000
0.00
0.00
+60.53%
+68.63%
+69.58%
--
--
--
--
6216
PNFP_pc
PNFP_pc
25.150
+0.155
+0.62%
--
9.49K
133.09K
0.00
0.00
0.54
0.20
26.430
24.080
--
--
+0.68%
-0.79%
+0.38%
--
--
--
--
6217
Perimeter Acquisition I Corp
PMTRU
10.640
+0.030
+0.28%
--
17.65K
160.19K
0.00
0.00
5.67
1.65
12.400
10.100
0.00
0.00
-1.93%
-0.19%
--
--
--
--
--
6218
Planet Labs PBC
PL_t
10.759
+1.620
+17.82%
--
26.53K
131.39K
0.00
0.00
15.82
1.22
30.898
2.790
0.00
0.00
-5.13%
-25.03%
-5.04%
+198.02%
+852.09%
+647.13%
--
6219
Polaryx Therapeutics Ord Shs
PLYX
8.910
-7.340
-45.17%
--
188.81K
1.04M
0.00
0.00
61.56
3.08
48.910
13.050
--
--
-74.54%
--
--
--
--
--
--
6220
Pulsenmore Ord Shs
PLSM
5.750
+0.190
+3.34%
--
6.71K
35.70K
0.00
0.00
1.40
1.39
4312.000
1472.000
0.00
0.00
-6.20%
-6.50%
--
--
--
--
--
6221
Plum Acquisition Corp. IV
PLMKW
0.398
-0.013
-3.05%
--
251.00
101.00
0.00
0.00
2.04
0.00
10.640
9.960
0.00
0.00
-27.73%
-27.73%
+24.14%
+16.91%
+59.00%
+148.44%
--
6222
P3 Health Partners Inc
PIIIW
0.007
+0.000
+5.08%
--
23.07K
8.00
0.00
0.00
21.51
0.53
12.445
1.520
0.00
0.00
--
-2.60%
-22.68%
-21.87%
-23.47%
-40.00%
--
6223
Pharming Group NV
PHAR
16.090
+0.050
+0.31%
--
37.97K
429.02K
0.00
0.00
3.05
0.64
21.340
7.502
0.00
0.00
-5.21%
-21.13%
-14.00%
+1.90%
+29.86%
+83.38%
--
6224
Pagaya Technologies Ltd
PGYWW
0.283
-0.005
-1.82%
--
43.48K
10.61K
0.00
0.00
19.34
0.49
44.990
8.500
0.00
0.00
-14.38%
-15.15%
-17.26%
-37.02%
-42.74%
+78.24%
--
6225
Pantages Capital Acquisition Units
PGACU
10.590
+0.040
+0.38%
--
190.00
2.06K
0.00
0.00
0.00
0.82
10.650
9.910
0.00
0.00
+0.38%
-4.59%
--
--
--
+4.13%
--
6226
Perfect Corp
PERF_t
0.035
+0.000
+0.57%
--
16.11K
281.00
0.00
0.00
0.28
0.35
2.670
1.350
0.00
0.00
--
--
--
+53.04%
-1.95%
-53.38%
--
6227
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.710
-0.000
-0.06%
--
14.53K
6.21K
0.00
0.00
7.46
0.51
0.950
0.130
0.00
0.00
-6.65%
-15.55%
+86.82%
+129.00%
+293.30%
--
--
6228
Palladyne AI Corp
PDYNW
0.104
+0.028
+37.40%
--
280.10K
21.85K
0.00
0.00
38.51
1.49
13.000
4.140
0.00
0.00
-1.23%
+27.45%
+15.68%
-34.09%
-59.44%
-82.86%
--
6229
Purecycle Technologies Inc
PCTTW
0.650
+0.120
+22.64%
--
20.21K
5.63K
0.00
0.00
43.35
0.90
17.370
5.400
0.00
0.00
-13.33%
-56.95%
-35.01%
-61.76%
-83.42%
-75.93%
--
6230
Purecycle Technologies Inc
PCTTU
10.790
+0.980
+9.99%
--
3.00
32.00
0.00
0.00
0.00
0.09
23.850
6.600
0.00
0.00
+8.88%
--
+11.24%
--
--
-1.01%
--
6231
Psyence Biomedical Ltd
PBMWW
0.021
0.000
0.00%
--
6.32K
130.00
0.00
0.00
18.66
0.17
74.938
2.535
0.00
0.00
+30.43%
-3.67%
+16.67%
-21.05%
-19.85%
+5.00%
--
6232
Occidental Petroleum Corp
OXY_t
24.290
+1.240
+5.36%
--
147.90K
694.06K
0.00
0.00
5.96
1.42
52.580
34.785
0.00
0.00
+11.22%
+10.36%
+15.67%
+22.00%
+8.83%
-8.10%
--
6233
Ouster Inc
OUSTZ
0.063
-0.004
-5.63%
--
28.37K
1.36K
0.00
0.00
4.96
1.14
41.650
6.340
0.00
0.00
-3.38%
+3.12%
-18.34%
-26.12%
-21.40%
-29.28%
--
6234
Origin Materials Inc
ORGNW
0.004
+0.000
+2.78%
--
2.77K
10.00
0.00
0.00
5.55
0.13
1.120
0.160
0.00
0.00
--
--
--
--
--
-96.11%
--
6235
Syntec Optics Holdings Inc
OPTXW
1.700
-0.060
-3.41%
--
193.48K
254.93K
0.00
0.00
17.84
0.79
9.150
1.020
0.00
0.00
+57.41%
+106.64%
+209.20%
+749.58%
--
+2096.38%
--
6236
OppFi Inc
OPFI_t
0.650
+0.050
+8.33%
--
5.32K
2.76K
0.00
0.00
13.33
0.30
17.185
7.309
0.00
0.00
-31.58%
-43.48%
-51.85%
-50.38%
-65.97%
-86.87%
--
6237
Onemednet Corp
ONMDW
0.130
+0.002
+1.56%
--
1.77K
233.00
0.00
0.00
3.90
0.57
4.220
0.300
0.00
0.00
+18.18%
--
+26.21%
+39.19%
+417.93%
--
--
6238
OIMAU.NB
OIMAU
10.110
-0.020
-0.20%
--
3.76K
35.05K
0.00
0.00
0.39
0.07
0.000
0.000
--
--
+0.00%
+0.10%
--
--
--
--
--
6239
Osisko Development Corp
ODVWZ
0.206
+0.034
+16.50%
--
597.00
128.00
0.00
0.00
21.21
0.04
5.780
1.640
0.00
0.00
--
-17.48%
+3.15%
-2.00%
--
--
--
6240
Oculis Holding AG
OCSAW
16.840
+2.040
+13.78%
--
5.56K
73.05K
0.00
0.00
1.08
0.73
29.360
14.000
0.00
0.00
-3.50%
+10.64%
+41.51%
+112.36%
+161.49%
+63.97%
--
