tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6271
EVgo Inc
EVgo Inc
EVGOW
0.022
-0.003
-14.00%
--
16.17K
310.00
0.00
0.00
9.37
0.33
0.380
0.013
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6272
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.385
-0.020
-4.94%
--
717.00
238.00
0.00
0.00
10.00
1.16
1.140
0.203
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6273
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.090
0.000
0.00%
--
43.63K
98.87K
0.00
0.00
0.14
0.89
10.170
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
6274
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.510
0.160
0.00
0.00
+31.25%
-2.33%
-12.50%
--
+82.45%
--
+10.53%
6275
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.027
+0.000
+0.49%
--
6.61K
4.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6276
Dynamix Units
Dynamix Units
ETHMU
10.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
1.69
15.270
10.050
0.00
0.00
-0.55%
--
--
--
--
--
-0.37%
6277
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6278
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.270
0.073
0.00
0.00
--
--
--
--
-2.86%
+100.00%
-32.00%
6279
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
4.320
1.400
0.00
0.00
--
--
--
--
-39.90%
--
--
6280
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6281
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6282
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6283
EON Resources Inc
EON Resources Inc
EONR_t
0.118
+0.016
+14.27%
--
18.65K
654.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6284
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.400
-0.250
-9.80%
--
1.23K
2.85K
0.00
0.00
3.93
0.95
4.200
0.510
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6285
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.133
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6286
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6287
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6288
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6289
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
58.910
-2.620
-4.26%
--
209.65K
4.23M
0.00
0.00
7.31
2.00
69.990
15.545
0.00
0.00
+5.92%
--
--
--
--
--
--
6290
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.450
0.000
0.00%
--
43.00
449.00
0.00
0.00
0.00
0.73
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6291
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
2.64K
313.00
0.00
0.00
4.00
0.47
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6292
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.094
+0.024
+33.90%
--
2.18K
97.00
0.00
0.00
29.58
1.73
0.355
0.025
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6293
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.53
0.14
0.097
0.022
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6294
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6295
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.57
0.57
11.160
10.030
0.00
0.00
+0.10%
--
--
--
--
--
--
6296
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6297
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6298
Data Storage Corp
Data Storage Corp
DTSTW
0.063
-0.013
-18.88%
--
1.11K
66.00
0.00
0.00
21.79
2.00
0.434
0.050
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6299
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.280
0.092
0.00
0.00
+14.59%
-0.46%
--
--
-25.00%
-14.29%
--
6300
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.022
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
KeyAI