데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6271
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
0.000
0.00%
--
111.00K
1.09M
0.00
0.00
0.05
1.11
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6272
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.060
-0.35%
--
33.86K
247.15K
0.00
0.00
3.94
2.46
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6273
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.050
+0.29%
--
19.00K
130.60K
0.00
0.00
1.03
2.69
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6274
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6275
Black Spade Acquisition III Units
BIII
9.930
0.000
0.00%
--
27.23K
10.04K
0.00
0.00
0.50
0.10
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6276
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
0.31
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6277
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6278
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
0.02
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6279
Better Home & Finance Holding Co
BETRW
0.131
+0.065
+50.00%
--
14.86K
1.86K
0.00
0.00
42.73
1.41
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6280
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
1.04
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6281
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
1.24
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6282
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6283
Bold Eagle Acquisition Corp
BEAGR
0.306
+0.006
+1.93%
--
52.65K
15.47K
0.00
0.00
21.56
0.21
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6284
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6285
Briacell Therapeutics Corp
BCTXW
0.009
-0.002
-17.78%
--
24.01K
22.00
0.00
0.00
80.89
0.90
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6286
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
+0.040
+0.39%
--
51.05K
509.01K
0.00
0.00
0.39
1.49
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6287
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
0.07
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6288
Bone Biologics Corp
BBLGW
12.550
-6.300
-33.42%
--
68.00
879.00
0.00
0.00
29.00
0.14
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6289
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6290
Bleichroeder Acquisition II Units
BBCQ
9.920
0.000
0.00%
--
50.33K
499.30K
0.00
0.00
0.15
1.43
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6291
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.237
+30.61%
--
335.30K
94.30K
0.00
0.00
28.43
1.74
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6292
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6293
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6294
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
0.78
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
6295
Bridger Aerospace Group Holdings Inc
BAERW
0.509
+0.010
+1.92%
--
47.66K
10.23K
0.00
0.00
18.88
0.58
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6296
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6297
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
1.12
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6298
Blue Acquisition Corp
BACCU
10.410
-0.020
-0.19%
--
68.00
708.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6299
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
6300
Axiom Intelligence Acquisition Corp 1
AXINU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
--
+2.44%
+1.35%
+3.45%
--
--
