tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6151
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6152
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6153
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6154
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6155
FG Merger II Corp
FG Merger II Corp
FGMCU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
11.240
9.710
0.00
0.00
--
+0.56%
+1.80%
--
+1.13%
+10.14%
--
6156
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
6157
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
2.94
0.505
0.140
0.00
0.00
--
--
--
--
--
--
-24.98%
6158
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6159
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.000
10.090
0.00
0.00
--
-0.37%
-0.37%
--
--
+5.33%
--
6160
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6161
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6162
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6163
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6164
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.420
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.510
0.160
0.00
0.00
+31.25%
-2.33%
-12.50%
--
+82.45%
--
+10.53%
6165
Dynamix Units
Dynamix Units
ETHMU
10.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
1.69
15.270
10.050
0.00
0.00
-0.55%
--
--
--
--
--
-0.37%
6166
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6167
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.270
0.073
0.00
0.00
--
--
--
--
-2.86%
+100.00%
-32.00%
6168
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
4.320
1.400
0.00
0.00
--
--
--
--
-39.90%
--
--
6169
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6170
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6171
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6172
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.133
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6173
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6174
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6175
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6176
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.53
0.14
0.097
0.022
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6177
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6178
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.57
0.57
11.160
10.030
0.00
0.00
+0.10%
--
--
--
--
--
--
6179
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6180
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
KeyAI