데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
기술 장비
+1.31%ICZOOM Group Inc+25.00%
Mega Fortune Company Ord Shs+9.60%
Aeluma Ord Shs+9.27%
경기민감 소비재
+0.71%Northann Corp+20.55%
Fenbo Holdings Ltd+9.64%
Natuzzi SpA+8.63%
개인 및 가정용 제품 및 서비스
+0.61%Solesence Ord Shs+8.33%
Olaplex Holdings Inc+3.76%
Vestis Corp+2.39%
학술 및 교육 서비스
+0.44%Zhongchao Inc+7.56%
Four Seasons Education (Cayman) Inc+5.45%
Lixiang Education Holding Co Ltd+4.14%
은행 및 투자 서비스
+0.41%Cohen & Company Inc+5.94%
Rand Capital Corp+5.62%
Bluemount Holdings Ord Shs Class B+5.41%
소프트웨어 및 IT 서비스
+0.40%Sobr Safe Inc+82.95%
zSpace, Inc.+13.74%
Teads Holding Ord Shs+11.39%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6151
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6152
Allurion Technologies Inc
ALUR_t
0.023
-0.001
-5.26%
--
1.92K
25.00
0.00
0.00
29.47
0.92
16.810
1.020
0.00
0.00
-3.70%
-9.30%
-10.00%
-31.98%
-49.24%
-33.14%
-22.00%
6153
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.384
+0.002
+0.39%
--
300.00
115.00
0.00
0.00
0.39
0.01
0.481
0.110
0.00
0.00
+28.16%
+44.79%
+113.17%
--
--
--
--
6154
Aldel Financial II Inc
ALDFU
10.700
-0.030
-0.28%
--
70.00
751.00
0.00
0.00
0.00
11.05
11.779
10.030
0.00
0.00
--
+0.47%
--
--
--
+6.57%
+6.36%
6155
Alchemy Investments Acquisition Corp 1
ALCYW
0.123
-0.057
-31.70%
--
397.00
42.00
0.00
0.00
0.00
39.56
12.990
10.250
0.00
0.00
--
--
--
-27.65%
--
--
+36.51%
6156
Alchemy Investments Acquisition Corp 1
ALCYU
12.500
+1.090
+9.55%
--
500.00
6.25K
0.00
0.00
0.00
4.53
12.500
10.960
0.00
0.00
--
--
--
--
--
+13.84%
--
6157
Airship AI Holdings Inc
AISPW
0.920
-0.005
-0.54%
--
1.60K
1.48K
0.00
0.00
2.04
0.22
7.660
2.790
0.00
0.00
-9.36%
-26.40%
-3.95%
-48.60%
-53.77%
-45.88%
-55.12%
6158
Airjoule Technologies Corp
AIRJW
0.960
+0.040
+4.36%
--
10.88K
1.11K
0.00
0.00
5.15
5.01
10.010
2.610
0.00
0.00
+20.00%
+57.43%
--
+2.13%
+16.19%
-35.57%
-12.73%
6159
Ainos Inc
AIMDW
0.096
-0.000
-0.10%
--
240.00
23.00
0.00
0.00
0.00
15.83
5.000
1.780
0.00
0.00
-11.80%
-31.09%
-12.28%
-28.65%
--
+93.96%
+93.96%
6160
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6161
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6162
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.66
0.18
0.650
0.250
0.00
0.00
--
+0.00%
-6.90%
--
--
--
--
6163
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.05
0.18
10.240
9.850
0.00
0.00
--
-0.15%
+0.00%
--
--
--
--
6164
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6165
Agencia Comercial Spirits Ltd
AGCC
10.280
-0.450
-4.19%
--
187.34K
436.20K
0.00
0.00
8.48
2.14
14.660
3.660
0.00
0.00
+11.62%
+4.37%
+63.69%
--
--
--
--
6166
Aimei Health Technology Co Ltd
AFJKU
59.940
+24.940
+71.26%
--
357.00
9.75K
0.00
0.00
0.00
2.36
80.000
7.600
0.00
0.00
+169.03%
+78.61%
--
--
--
--
--
6167
Aimei Health Technology Co Ltd
AFJKR
0.400
+0.044
+12.40%
--
12.14K
2.89K
0.00
0.00
17.77
1.46
0.490
0.100
0.00
0.00
+8.67%
-1.14%
+5.21%
-0.05%
--
--
--
6168
Aeva Technologies Inc
AEVAW
0.124
-0.000
-0.24%
--
2.72K
204.00
0.00
0.00
11.66
0.73
38.800
2.520
0.00
0.00
-5.56%
-43.61%
+110.88%
-55.71%
-87.60%
+125.45%
+94.36%
6169
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6170
Ads-Tec Energy PLC
ADSEW
0.780
+0.020
+2.63%
--
16.88K
1.29K
0.00
0.00
7.67
7.00
16.350
7.890
0.00
0.00
-2.49%
-2.50%
-18.74%
-29.09%
-42.77%
-77.71%
-78.33%
6171
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6172
Archer Aviation Inc
ACHR_t
1.365
+0.005
+0.37%
--
25.30K
18.22K
0.00
0.00
7.35
0.37
14.620
5.480
0.00
0.00
+0.37%
-19.71%
+1.11%
-38.24%
-52.27%
-55.54%
-57.61%
6173
Abivax SA
ABVX
146.570
+8.220
+5.94%
--
526.47K
48.28M
0.00
0.00
5.89
0.88
139.620
4.770
0.00
0.00
+32.07%
+19.12%
+16.59%
+75.89%
+1741.33%
+1894.15%
+1902.32%
6174
Above Food Ingredients Inc
ABVEW
0.372
-0.020
-5.06%
--
3.62K
452.00
0.00
0.00
19.87
0.43
6.560
0.250
0.00
0.00
-4.72%
-27.12%
-37.05%
+36.35%
+643.40%
+1636.92%
+1276.67%
6175
Able View Global Inc
ABLVW
0.029
0.000
0.00%
--
2.24K
48.00
0.00
0.00
26.38
1.12
1.770
0.551
0.00
0.00
+0.35%
+29.15%
+10.34%
+29.15%
--
--
+52.38%
6176
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6177
Ascentage Pharma Group International
AAPG
27.880
+1.390
+5.25%
--
45.00
1.18K
0.00
0.00
2.90
0.04
48.450
16.500
0.00
0.00
-5.29%
-7.25%
-12.96%
-27.68%
-34.94%
--
--
6178
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6179
AA Mission Acquisition Corp
AAM_t
0.196
-0.011
-5.18%
--
267.00
20.00
0.00
0.00
0.00
0.12
10.790
10.070
0.00
0.00
+3.16%
+15.29%
+9.50%
+15.29%
+117.78%
+155.87%
+180.00%
6180
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
