데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6151
ESGL Holdings Ltd
ESGLW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.10
0.25
4.320
0.900
0.00
0.00
-9.29%
-21.10%
-29.70%
--
-1.40%
+368.67%
-29.70%
6152
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6153
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6154
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6155
EON Resources Inc
EONR_t
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.66
0.35
0.830
0.267
0.00
0.00
-17.50%
--
-17.15%
-34.00%
-20.96%
-55.90%
-16.63%
6156
enGene Holdings Inc
ENGNW
3.180
+1.180
+55.92%
--
94.69K
107.92K
0.00
0.00
47.86
3.65
12.250
2.650
0.00
0.00
+7.43%
-16.32%
+15.22%
+33.05%
+389.23%
--
--
6157
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.93
0.05
0.185
0.150
0.00
0.00
--
-6.47%
--
-12.64%
--
--
--
6158
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6159
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6160
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6161
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
45.900
+0.660
+1.46%
--
60.59K
1.79M
0.00
0.00
4.81
0.85
69.990
15.545
0.00
0.00
-0.22%
-28.62%
-20.67%
+54.60%
--
--
--
6162
EGH Acquisition Corp
EGHAU
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.18
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6163
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.370
0.000
0.00%
--
330.00
120.00
0.00
0.00
2.70
0.00
0.481
0.160
0.00
0.00
-7.50%
-2.63%
--
+34.55%
+68.18%
--
--
6164
Edible Garden AG Inc
EDBLW
0.116
+0.015
+20.48%
--
14.05K
749.00
0.00
0.00
93.70
0.63
77.500
2.930
0.00
0.00
-17.50%
-41.46%
-22.90%
-34.93%
-23.00%
+133.81%
--
6165
Ecarx Holdings Inc.
ECXWW
0.066
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.50
0.39
3.250
0.757
0.00
0.00
+31.21%
-7.56%
--
-26.67%
+10.00%
--
+46.34%
6166
ECD Automotive Design Inc
ECDAW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.27
13.75
200.000
0.401
0.00
0.00
-4.76%
-3.85%
--
-53.70%
-52.38%
--
-3.85%
6167
Insight Digital Partners II
DYORU
10.130
+0.020
+0.20%
--
8.00
81.00
0.00
0.00
0.00
0.38
10.190
10.030
0.00
0.00
--
-0.30%
--
-0.05%
--
--
--
6168
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6169
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6170
Data Storage Corp
DTSTW
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.79
0.12
5.439
2.930
0.00
0.00
-3.79%
--
-10.44%
-18.71%
-33.29%
-65.32%
-26.10%
6171
DT Cloud Star Acquisition Corp
DTSQR
0.188
+0.027
+16.95%
--
30.52K
6.59K
0.00
0.00
19.71
0.86
0.280
0.092
0.00
0.00
-1.21%
+17.31%
--
--
+11.26%
--
--
6172
Big Tree Cloud Holdings Ltd
DSYWW
0.023
0.000
0.00%
--
4.20K
88.00
0.00
0.00
25.43
0.21
7.330
0.210
0.00
0.00
+7.87%
+7.37%
+9.39%
-7.54%
+16.50%
-6.05%
--
6173
Diana Shipping Inc
DSX_t
0.250
+0.035
+16.28%
--
15.30K
1.14K
0.00
0.00
64.55
1.12
2.390
1.270
0.00
0.00
-1.96%
+33.19%
+163.16%
+127.07%
+144.86%
+138.10%
--
6174
Daedalus Special Acquisition Units
DSACU
10.080
-0.010
-0.10%
--
1.96K
19.74K
0.00
0.00
0.09
0.05
10.080
10.030
0.00
0.00
-0.35%
+0.30%
+0.20%
--
--
--
--
6175
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.980
+0.020
+0.20%
--
191.59K
1.81M
0.00
0.00
0.50
2.80
10.040
9.930
0.00
0.00
+0.00%
--
--
--
--
--
--
6176
Alpha Tau Medical Ltd
DRTSW
0.987
+0.190
+22.06%
--
3.44K
3.21K
0.00
0.00
1.49
0.17
7.890
2.300
0.00
0.00
+13.46%
+10.91%
+61.82%
--
+260.52%
--
--
6177
Dermata Therapeutics Inc
DRMAW
0.019
-0.000
-0.51%
--
8.46K
130.00
0.00
0.00
13.33
1.03
23.700
1.580
0.00
0.00
-0.51%
-8.49%
-3.00%
-17.09%
--
-3.00%
--
6178
Roman DBDR Acquisition Corp II
DRDBW
0.753
+0.004
+0.60%
--
156.00
75.00
0.00
0.00
0.00
0.02
10.550
9.910
0.00
0.00
-0.34%
--
--
+6.13%
--
+174.00%
--
6179
Roman DBDR Acquisition Corp II
DRDBU
12.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.970
9.980
0.00
0.00
--
--
--
--
--
+23.72%
--
6180
Dynamix III Ord Shs Class A
DNMX
9.990
+0.030
+0.30%
--
1.28K
12.76K
0.00
0.00
0.00
0.01
9.990
9.866
0.00
0.00
+0.60%
+0.71%
+0.99%
--
--
--
--
