tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6241
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6242
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6243
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6244
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6245
BitFuFu Inc
BitFuFu Inc
FUFUW
0.120
+0.008
+6.91%
--
5.36K
642.00
0.00
0.00
27.52
2.88
0.481
0.111
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6246
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6247
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.140
0.000
0.00%
--
106.00
6.00
0.00
0.00
0.00
0.08
0.220
0.085
0.00
0.00
--
-5.41%
-17.65%
-6.67%
--
--
--
6248
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.120
+0.048
+66.20%
--
96.69K
8.29K
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6249
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6250
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6251
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
1.040
+0.020
+2.04%
--
3.20K
2.71K
0.00
0.00
11.36
0.18
1.470
0.110
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6252
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.37
3.16
1.460
0.051
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6253
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
-0.080
-0.78%
--
4.44K
45.45K
0.00
0.00
1.99
1.07
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6254
FG Merger II Corp
FG Merger II Corp
FGMCU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.85
11.240
9.710
0.00
0.00
--
+0.56%
+1.80%
--
+1.13%
+10.14%
--
6255
FG Merger II Corp
FG Merger II Corp
FGMCR
0.482
-0.028
-5.41%
--
7.32K
3.34K
0.00
0.00
13.13
0.45
0.700
0.071
0.00
0.00
-1.89%
-2.55%
-2.27%
-10.67%
-8.98%
--
--
6256
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.030
-0.010
-24.62%
--
10.35K
131.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6257
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.860
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.040
9.880
0.00
0.00
--
--
--
--
--
--
--
6258
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.33
2.94
0.505
0.140
0.00
0.00
--
--
--
--
--
--
-24.98%
6259
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.180
+0.005
+0.05%
--
13.21K
33.73K
0.00
0.00
0.19
1.34
10.810
10.150
0.00
0.00
+0.05%
--
--
--
--
--
--
6260
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.060
-0.015
-0.15%
--
72.24K
59.52K
0.00
0.00
0.09
0.70
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6261
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.350
-0.760
-36.02%
--
31.00
51.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6262
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6263
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.360
-0.042
-10.38%
--
13.02K
1.51K
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6264
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
11.000
10.090
0.00
0.00
--
-0.37%
-0.37%
--
--
+5.33%
--
6265
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6266
Expand Energy Corp
Expand Energy Corp
EXEEZ
108.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6267
Expand Energy Corp
Expand Energy Corp
EXEEW
102.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6268
Expand Energy Corp
Expand Energy Corp
EXEEL
98.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6269
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.135
-0.040
-0.39%
--
1.75K
10.14K
0.00
0.00
0.04
0.99
10.300
10.050
0.00
0.00
--
--
--
--
--
--
--
6270
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.118
+0.008
+7.45%
--
2.14K
87.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
KeyAI