데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6241
NextPlat Corp
NXPLW
0.077
+0.003
+3.67%
--
3.65K
71.00
0.00
0.00
41.59
0.24
1.120
0.430
0.00
0.00
-30.36%
-29.79%
-29.07%
--
+4.79%
-61.70%
--
6242
Nexgel Inc
NXGLW
0.170
+0.020
+19.54%
--
1.68K
153.00
0.00
0.00
54.79
0.30
3.660
1.180
0.00
0.00
--
-5.56%
--
-39.07%
--
-66.64%
--
6243
New America Acquisition I Units
NWAX
10.100
+0.060
+0.60%
--
411.73K
3.03M
0.00
0.00
0.84
2.77
10.390
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6244
Nuvve Holding Corp
NVVEW
0.012
-0.001
-3.97%
--
14.03K
114.00
0.00
0.00
1.62
0.80
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
--
6245
Nvni Group Ltd
NVNIW
0.063
+0.022
+55.86%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
--
6246
Nova Minerals Ltd
NVAWW
36.840
+0.400
+1.04%
--
1.20K
15.79K
0.00
0.00
7.11
0.37
1.710
0.215
0.00
0.00
+12.32%
-16.29%
-17.95%
-10.83%
+732.24%
+622.35%
--
6247
Nuvation Bio Inc
NUVB_t
0.015
-0.000
-0.64%
--
105.97K
994.00
0.00
0.00
25.00
1.36
9.750
1.540
0.00
0.00
-28.70%
-69.20%
-91.44%
-84.66%
-92.66%
--
--
6248
Nukkleus Inc
NUKKW
0.128
+0.002
+1.50%
--
9.84K
1.03K
0.00
0.00
12.85
0.32
26.210
1.900
0.00
0.00
+1.74%
-3.46%
-4.75%
-25.39%
+56.39%
-23.89%
--
6249
Nutriband Inc
NTRBW
1.750
-0.080
-4.37%
--
191.00
321.00
0.00
0.00
2.42
0.29
11.678
4.170
0.00
0.00
+9.37%
-3.85%
--
+9.37%
+25.00%
-9.33%
--
6250
NRX Pharmaceuticals Inc
NRXPW
0.051
+0.001
+2.00%
--
32.69K
1.43K
0.00
0.00
22.36
0.85
3.840
1.580
0.00
0.00
-13.54%
-14.98%
-12.20%
-60.69%
-27.10%
-74.35%
--
6251
NET Power Inc
NPWR_t
0.385
-0.040
-10.21%
--
5.57K
1.19K
0.00
0.00
12.76
0.18
8.630
1.480
0.00
0.00
-24.48%
-28.69%
-39.11%
-61.87%
-33.61%
-86.20%
--
6252
Novanta Tangible Equity Units
NOVTU
61.980
+2.800
+4.73%
--
995.00
29.02K
0.00
0.00
1.80
0.01
61.725
47.570
--
--
+2.87%
+2.87%
+4.38%
--
--
--
--
6253
CO2 Energy Transition Corp
NOEMW
0.139
+0.019
+15.98%
--
8.00
1.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-1.91%
-21.96%
-20.12%
-37.00%
-23.00%
--
--
6254
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
8.00K
1.68K
0.00
0.00
0.00
0.91
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
--
6255
NextNav Inc
NNAVW
6.750
+0.740
+12.46%
--
22.89K
107.00K
0.00
0.00
16.00
0.74
18.250
9.045
0.00
0.00
+4.65%
-10.36%
+17.60%
+39.18%
+15.78%
+47.70%
--
6256
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
0.000
0.00%
--
2.05K
88.00
0.00
0.00
10.08
1.28
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6257
Nixxy Inc
NIXXW
0.015
-0.000
-2.58%
--
11.39K
141.00
0.00
0.00
19.99
0.72
2.918
0.481
0.00
0.00
-28.10%
-40.32%
-49.67%
--
--
-56.86%
--
6258
NioCorp Developments Ltd
NIOBW
2.535
+0.080
+3.29%
--
24.64K
33.17K
0.00
0.00
8.32
0.66
12.580
1.590
0.00
0.00
+1.00%
-15.22%
-0.20%
+25.50%
+154.77%
+1276.22%
--
6259
Nervgen Pharma Ord Shs
NGEN
3.880
+0.050
+1.31%
--
146.21K
412.30K
0.00
0.00
4.82
0.87
8.490
2.570
0.00
0.00
-7.18%
-18.66%
-32.52%
--
--
--
--
6260
Noble Corporation PLC
NE_ta
16.150
+1.400
+9.49%
--
1.18K
17.46K
0.00
0.00
3.38
3.05
39.370
17.400
0.00
0.00
--
+17.80%
+70.00%
--
--
+44.20%
--
6261
Noble Corporation PLC
NE_t
22.000
-1.980
-8.61%
--
2.65K
568.00
0.00
0.00
0.00
1.66
39.370
17.400
0.00
0.00
--
+2.28%
+22.22%
--
--
+8.11%
--
6262
NeoVolta Inc
NEOVW
1.520
+0.130
+10.40%
--
1.57K
1.14K
0.00
0.00
24.80
0.38
0.000
0.000
0.00
0.00
-24.00%
-36.13%
--
-17.39%
+20.63%
+32.17%
--
6263
Nextera Energy Inc
NEE_pt
51.790
+0.310
+0.60%
--
25.90K
1.20M
0.00
0.00
1.23
0.60
52.370
41.220
0.00
0.00
+2.49%
+1.57%
+6.56%
+1.99%
+10.69%
+17.30%
--
6264
Nextera Energy Inc
NEE_ps
55.910
-0.605
-1.07%
--
508.63K
28.21M
0.00
0.00
1.47
3.62
56.350
43.955
0.00
0.00
+2.32%
+2.95%
+8.90%
+2.31%
+10.71%
+16.33%
--
6265
Netcapital Inc
NCPLW
0.032
-0.003
-10.07%
--
49.48K
723.00
0.00
0.00
24.82
2.86
8.750
0.570
0.00
0.00
--
+3.26%
-11.94%
--
--
-15.92%
--
6266
Newbridge Acquisition Units
NBRGU
9.995
-0.010
-0.10%
--
20.71K
200.99K
0.00
0.00
0.30
0.64
0.000
0.000
--
--
+0.05%
--
--
--
--
--
--
6267
Microvast Holdings Inc
MVSTW
0.065
+0.001
+1.17%
--
37.26K
1.69K
0.00
0.00
18.30
0.62
7.120
1.090
0.00
0.00
-22.84%
-40.46%
-55.03%
-74.49%
-56.53%
-79.30%
--
6268
Muzero Acquisition Units
MUZEU
9.980
-0.005
-0.05%
--
67.08K
568.21K
0.00
0.00
0.19
0.26
10.030
9.990
--
--
-0.20%
--
--
--
--
--
--
6269
Maris Tech Ltd
MTEKW
0.185
-0.007
-3.65%
--
5.37K
993.00
0.00
0.00
0.00
1.12
4.270
1.030
0.00
0.00
-19.57%
-12.94%
--
+2.78%
-13.39%
--
--
6270
Masonglory Ltd
MSGY
0.720
+0.018
+2.49%
--
123.74K
53.35K
0.00
0.00
5.55
0.36
22.200
0.700
0.00
0.00
-13.95%
-88.08%
-74.83%
-39.50%
-93.76%
--
--
