데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6241
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6242
Captivision Inc
CAPTW
0.050
+0.004
+8.28%
--
16.93K
321.00
0.00
0.00
18.58
0.28
1.930
0.299
0.00
0.00
-16.53%
+16.01%
+267.65%
+90.11%
+60.26%
+111.86%
--
6243
Cayson Acquisition Corp
CAPNU
10.750
-0.140
-1.29%
--
3.00
32.00
0.00
0.00
0.00
0.02
11.758
10.200
0.00
0.00
-11.96%
--
--
--
--
+4.58%
--
6244
Cayson Acquisition Corp
CAPNR
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.400
0.115
0.00
0.00
--
-17.67%
--
--
--
+52.77%
-18.86%
6245
BuzzFeed Inc
BZFDW
0.015
-0.002
-14.63%
--
46.80K
230.00
0.00
0.00
5.63
3.12
2.680
0.773
0.00
0.00
-24.49%
--
-29.52%
-66.29%
--
-84.58%
--
6246
Blaize Holdings Inc
BZAIW
0.388
+0.051
+15.08%
--
18.30K
5.99K
0.00
0.00
17.08
0.67
6.760
1.080
0.00
0.00
+21.09%
-0.64%
-9.95%
-43.86%
-30.80%
+10.78%
--
6247
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6248
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6249
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6250
Brightspring Health Services Inc
BTSGU
132.630
+4.150
+3.23%
--
456.00
18.69K
0.00
0.00
0.11
0.61
137.070
56.770
0.00
0.00
-2.12%
-1.50%
+4.82%
+15.43%
+65.11%
+68.38%
--
6251
Bitcoin Depot Inc
BTMWW
0.059
+0.017
+40.24%
--
673.84K
29.19K
0.00
0.00
57.34
2.58
6.880
0.760
0.00
0.00
+10.92%
-22.40%
-50.96%
-77.52%
-81.33%
-20.41%
--
6252
BitGo Holdings Ord Shs Class A
BTGO
11.690
+1.370
+13.28%
--
764.16K
4.84M
0.00
0.00
16.56
0.72
24.500
10.240
0.00
0.00
-6.18%
-12.24%
--
--
--
--
--
6253
Bt Brands Inc
BTBDW
0.150
-0.017
-9.96%
--
360.00
49.00
0.00
0.00
0.00
0.05
5.600
1.000
0.00
0.00
+0.00%
--
+4.02%
-21.83%
-28.57%
--
--
6254
BEST SPAC I Acquistion Corp
BSAAU
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.25
10.920
9.990
0.00
0.00
--
--
+0.49%
--
--
--
--
6255
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.180
0.120
0.00
0.00
--
+9.82%
--
--
+30.77%
--
+12.58%
6256
Borealis Foods Inc
BRLSW
0.047
+0.000
+0.64%
--
55.52K
5.00
0.00
0.00
0.42
3.84
7.170
0.600
0.00
0.00
--
--
--
--
--
-56.87%
--
6257
BRBI BR Partners S A American Depository Shares
BRBI
13.880
-0.950
-6.00%
--
12.37K
99.76K
0.00
0.00
7.77
1.45
67.010
12.150
0.00
0.00
-10.45%
-4.67%
+1.31%
-9.58%
--
--
--
6258
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
0.34
0.990
0.100
0.00
0.00
--
-23.08%
-11.11%
--
--
--
--
6259
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6260
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6261
Banzai International Inc
BNZIW
0.022
+0.005
+32.93%
--
26.79K
411.00
0.00
0.00
45.73
1.35
17.800
0.916
0.00
0.00
+22.47%
+25.29%
+36.25%
-5.63%
+9.55%
+22.47%
--
6262
Brand Engagement Network Inc
BNAIW
0.278
-0.057
-16.90%
--
180.45K
15.95K
0.00
0.00
35.20
1.11
86.280
1.180
0.00
0.00
+16.01%
-48.30%
+559.24%
+297.43%
+615.17%
+372.33%
--
6263
Blue Moon Metals Ord Shs
BMM
3.580
+0.010
+0.28%
--
72.37K
156.86K
0.00
0.00
5.88
0.52
5.445
0.750
0.00
0.00
-15.57%
--
--
--
--
--
--
6264
Bluerock Acquisition Units
BLRKU
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.040
9.980
0.00
0.00
--
+0.30%
+0.44%
--
--
--
--
6265
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6266
Blacksky Technology Inc
BKSY_t
0.063
-0.024
-26.51%
--
93.50K
3.35K
0.00
0.00
33.00
1.15
33.198
6.150
0.00
0.00
-31.53%
-50.66%
-42.31%
-61.58%
-54.71%
-81.72%
--
6267
Bakkt Holdings Inc
BKKT_t
0.152
+0.013
+9.35%
--
35.38K
4.78K
0.00
0.00
10.43
0.55
49.790
6.810
0.00
0.00
+16.48%
+2.56%
-11.58%
-30.69%
+1.33%
-47.84%
--
6268
Black Hawk Acquisition Corp
BKHAU
12.900
-0.100
-0.77%
--
102.00
1.30K
0.00
0.00
5.38
0.03
13.400
10.510
0.00
0.00
+9.69%
+12.57%
+8.86%
--
--
+20.67%
--
6269
Black Hawk Acquisition Corp
BKHAR
1.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.51
0.69
2.790
0.860
0.00
0.00
--
--
+21.62%
+30.43%
+3.45%
-2.70%
--
6270
Bitcoin Infrastructure Acquisition Units
BIXIU
10.010
-0.060
-0.59%
--
1.28K
12.05K
0.00
0.00
0.21
0.10
10.260
9.940
0.00
0.00
-0.20%
+0.00%
+0.30%
--
--
--
--
