데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6181
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.00K
9.99K
0.00
0.00
0.00
0.11
10.150
9.990
0.00
0.00
+0.00%
+0.00%
-0.20%
--
--
--
--
6182
SC II Acquisition Ord Shs Class A
SCII
10.030
-0.010
-0.10%
--
724.00
7.26K
0.00
0.00
0.00
0.01
10.040
9.900
0.00
0.00
+0.80%
+1.01%
--
--
--
--
--
6183
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.034
-10.79%
--
248.96K
60.54K
0.00
0.00
20.60
3.07
7.000
2.620
0.00
0.00
-4.19%
+7.22%
+25.05%
--
--
--
--
6184
Satellogic Inc
SATLW
1.200
+0.090
+9.28%
--
89.03K
39.59K
0.00
0.00
77.49
1.42
5.930
1.255
0.00
0.00
+12.15%
+18.81%
+150.00%
+841.18%
+222.58%
+81.82%
--
6185
SAIHEAT Ltd
SAIHW
0.033
0.000
0.00%
--
343.00
8.00
0.00
0.00
8.97
0.01
15.410
3.000
0.00
0.00
--
-53.14%
+6.84%
--
-68.00%
--
--
6186
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.47
0.16
10.250
10.100
0.00
0.00
-0.20%
--
--
--
--
--
--
6187
Rezolve AI Ltd
RZLVW
1.020
+0.200
+24.10%
--
55.56K
38.33K
0.00
0.00
20.00
1.69
8.450
1.070
0.00
0.00
-1.94%
-17.95%
-25.55%
-8.11%
+30.79%
+50.00%
--
6188
Rail Vision Ltd
RVSNW
0.079
+0.046
+153.33%
--
3.83K
123.00
0.00
0.00
138.46
0.43
29.571
3.660
0.00
0.00
+3.13%
-2.11%
+9.57%
--
-41.48%
-47.33%
--
6189
Revolution Medicines Inc
RVMDW
1.500
+0.050
+3.45%
--
70.03K
67.61K
0.00
0.00
17.85
0.84
124.490
29.170
0.00
0.00
+5.26%
-23.08%
-53.13%
+275.00%
+588.07%
+934.48%
--
6190
Rumble Inc
RUMBW
1.500
+0.080
+5.71%
--
8.89K
8.99K
0.00
0.00
4.59
0.82
13.820
5.105
0.00
0.00
-0.66%
-8.48%
-29.25%
-10.18%
-32.13%
-67.74%
--
6191
Reservoir Media Inc
RSVRW
0.119
+0.009
+8.64%
--
1.33K
1.00
0.00
0.00
0.96
0.03
8.460
6.560
0.00
0.00
-13.34%
-51.58%
--
-45.68%
-83.40%
--
--
6192
Renew Energy Global PLC
RNWWW
0.009
+0.003
+60.38%
--
9.54K
12.00
0.00
0.00
63.46
1.37
8.240
5.045
0.00
0.00
+44.07%
+44.07%
--
-45.51%
-85.83%
-95.45%
--
6193
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
0.02
5.460
0.624
0.00
0.00
-5.41%
-4.29%
-40.80%
-57.19%
-43.54%
-1.47%
--
6194
RIBBR
RIBBR
0.240
+0.040
+20.00%
--
20.00
5.00
0.00
0.00
0.00
0.05
0.519
0.144
0.00
0.00
--
--
+26.32%
+0.00%
+0.42%
--
--
6195
Rigetti Computing Inc
RGTIW
7.480
+2.210
+41.94%
--
230.87K
1.12M
0.00
0.00
35.12
1.25
58.150
6.860
0.00
0.00
+8.25%
-31.56%
-45.60%
-62.26%
+20.84%
+61.90%
--
6196
Regentis Biomaterials Ord Shs
RGNT
4.830
+0.040
+0.83%
--
20.11K
29.10K
0.00
0.00
9.77
2.05
8.350
4.370
0.00
0.00
-16.87%
-27.37%
-27.04%
--
--
--
--
6197
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
200.00
21.00
0.00
0.00
9.99
0.06
0.240
0.050
0.00
0.00
+0.10%
-9.91%
-9.09%
-33.33%
+42.86%
+53.85%
--
6198
Revelation Biosciences Inc
REVBW
0.009
-0.000
-1.04%
--
5.50K
45.00
0.00
0.00
11.34
0.16
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6199
Roadzen Inc
RDZNW
0.181
+0.030
+19.21%
--
4.80K
458.00
0.00
0.00
4.87
0.46
2.560
0.680
0.00
0.00
+0.61%
+6.03%
-27.18%
--
+155.43%
+176.91%
--
6200
Rising Dragon Acquisition Corp
RDACR
0.220
+0.010
+4.76%
--
302.00
47.00
0.00
0.00
0.00
0.01
0.372
0.152
0.00
0.00
+10.00%
+15.79%
+5.26%
-12.00%
--
+41.94%
--
6201
Rising Dragon Acquisition Corp
RDAC
7.330
-0.170
-2.27%
--
1.69K
7.89K
0.00
0.00
6.53
0.23
16.430
6.540
0.00
0.00
-6.39%
+2.95%
-14.27%
-29.86%
--
-27.21%
--
6202
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
256.00
70.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6203
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
-0.000
-0.05%
--
43.00
8.00
0.00
0.00
12.86
0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6204
Radiopharm Theranostics Ltd
RADX
4.970
+0.110
+2.26%
--
70.52K
242.84K
0.00
0.00
8.64
0.87
16.250
3.496
0.00
0.00
-3.50%
+0.20%
-3.50%
+8.23%
-3.96%
+5.97%
--
6205
Quantumsphere Acquisition Ord Shs
QUMS
10.060
+0.010
+0.10%
--
9.52K
19.89K
0.00
0.00
0.89
0.22
10.230
9.920
--
--
-0.20%
-0.30%
--
--
--
--
--
6206
Quantum-Si Inc
QSIAW
0.130
+0.007
+6.92%
--
3.88K
346.00
0.00
0.00
21.26
0.27
3.100
0.925
0.00
0.00
+8.15%
-31.58%
-38.79%
-57.52%
-68.30%
-83.75%
--
6207
Quartzsea Acquisition Rights
QSEAR
0.300
+0.070
+31.82%
--
210.00
63.00
0.00
0.00
0.00
0.37
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6208
Quetta Acquisition Corp
QETAR
1.300
-0.070
-5.11%
--
1.00
1.00
0.00
0.00
0.00
0.00
2.400
0.343
0.00
0.00
+0.00%
--
--
--
--
-18.75%
--
6209
PTORU.NB
PTORU
10.000
+0.020
+0.20%
--
5.76K
56.59K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
6210
PSQ Holdings Inc
PSQH_t
0.065
+0.006
+11.11%
--
20.58K
770.00
0.00
0.00
18.80
0.51
4.160
0.621
0.00
0.00
-23.53%
-39.53%
-40.91%
-60.00%
-59.38%
-88.79%
--
