데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6181
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6182
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6183
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
+0.019
+16.07%
--
1.19K
153.00
0.00
0.00
16.56
0.14
0.170
0.105
0.00
0.00
-7.62%
+3.09%
-3.92%
--
--
--
--
6184
Drugs Made In America Acquisition Corp
DMAAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
10.820
10.000
0.00
0.00
-0.00%
+0.00%
+0.48%
--
--
+5.18%
+0.38%
6185
Drugs Made In America Acquisition Corp
DMAAR
0.130
+0.008
+6.92%
--
4.38K
363.00
0.00
0.00
5.42
0.06
0.243
0.090
0.00
0.00
-7.08%
-7.14%
--
-30.85%
--
--
--
6186
Trump Media & Technology Group Corp
DJTWW
6.020
+0.750
+14.29%
--
34.77K
160.09K
0.00
0.00
12.16
0.86
32.380
10.180
0.00
0.00
+6.93%
-11.86%
-23.99%
-0.50%
-39.07%
-71.52%
--
6187
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6188
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6189
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.005
+14.33%
--
57.47K
1.70K
0.00
0.00
21.63
0.33
26.100
1.500
0.00
0.00
-31.84%
-43.16%
-55.99%
-75.61%
+5.76%
+28.31%
--
6190
Dakota Gold Corp
DC_t
3.930
+0.040
+1.01%
--
4.58K
12.71K
0.00
0.00
2.27
1.45
7.250
2.401
0.00
0.00
+1.55%
-11.69%
+6.50%
+82.92%
+105.76%
+230.25%
--
6191
Dave Inc
DAVEW
0.460
+0.140
+43.78%
--
32.60K
7.11K
0.00
0.00
46.87
1.74
286.450
65.460
0.00
0.00
-2.13%
-9.79%
-57.01%
-62.90%
-64.89%
+100.00%
--
6192
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6193
CXApp Inc
CXAIW
0.033
+0.002
+5.45%
--
45.63K
877.00
0.00
0.00
10.57
0.79
1.685
0.210
0.00
0.00
-0.30%
+13.45%
+3.13%
-63.81%
-72.54%
-74.57%
--
6194
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6195
Lionheart Holdings
CUBWW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.650
10.070
0.00
0.00
+5.26%
+4.33%
-28.06%
-27.27%
+0.00%
+122.22%
+17.65%
6196
Lionheart Holdings
CUBWU
10.990
0.000
0.00%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.900
10.170
0.00
0.00
+2.23%
+1.67%
-2.74%
--
--
--
--
6197
Critical Metals Corp
CRMLW
5.240
+0.140
+2.79%
--
34.93K
140.22K
0.00
0.00
16.16
0.24
32.150
1.230
0.00
0.00
-9.66%
-42.98%
-29.09%
+11.73%
+177.25%
+1064.44%
--
6198
Freightos Ltd
CRGOW
0.210
+0.033
+17.37%
--
3.07K
418.00
0.00
0.00
16.57
0.23
4.250
1.718
0.00
0.00
-12.50%
-24.97%
--
-38.22%
-36.34%
-10.60%
--
6199
Carbon Revolution PLC
CREVW
0.004
-0.003
-41.67%
--
332.20K
726.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6200
Cresud SACIF y A
CRESW
1.290
+0.010
+0.78%
--
44.00
6.00
0.00
0.00
4.68
0.00
2210.000
1105.950
0.00
0.00
-3.73%
-0.77%
+2.38%
+25.67%
+44.96%
+24.05%
--
6201
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
6202
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.61
0.66
0.350
0.160
--
--
--
+2.46%
+8.65%
-19.35%
--
--
-22.79%
6203
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.212
0.000
0.00%
--
10.30K
2.13K
0.00
0.00
0.00
0.30
0.270
0.184
0.00
0.00
--
-7.61%
--
--
--
--
--
6204
Crane Harbor Acquisition II Units
CRAN
10.000
0.000
0.00%
--
2.50K
21.21K
0.00
0.00
0.30
0.23
10.025
9.880
0.00
0.00
+0.30%
+0.10%
--
--
--
--
--
6205
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.55%
--
122.00
28.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
--
+12.20%
--
--
--
--
--
6206
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
0.000
0.00%
--
413.00
4.09K
0.00
0.00
0.00
0.01
10.050
9.890
0.00
0.00
+0.20%
+0.20%
+0.40%
--
--
--
--
6207
Core Scientific Inc
CORZZ
16.640
+1.760
+11.83%
--
9.00K
80.17K
0.00
0.00
9.21
0.43
23.630
6.200
0.00
0.00
-6.41%
-11.86%
-3.87%
-2.40%
+13.35%
+30.20%
--
6208
Core Scientific Inc
CORZW
10.470
+1.910
+22.26%
--
107.96K
833.54K
0.00
0.00
14.29
0.36
23.630
6.200
0.00
0.00
-8.40%
-16.71%
-3.50%
-3.94%
+26.14%
+44.02%
--
6209
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
6210
Australian Oilseeds Holdings Ltd
COOTW
0.019
+0.000
+0.56%
--
600.00
11.00
0.00
0.00
7.22
0.06
4.500
0.450
0.00
0.00
-4.90%
-2.51%
-14.91%
-35.33%
--
-35.55%
--
