tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6061
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.520
-0.020
-0.79%
5.17
7.94K
16.72K
0.27
0.11
6.49
0.44
6.780
1.710
0.00
0.00
+10.53%
+1.20%
-7.35%
-35.88%
-39.13%
+22.33%
--
6062
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
1.330
-0.080
-5.67%
6.10
89.32K
66.13K
0.07
0.06
7.80
1.51
34.750
1.260
0.00
0.00
-5.00%
-9.52%
-25.70%
-73.87%
-90.42%
+30.39%
--
6063
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
13.900
+0.220
+1.61%
5.54
313.87K
3.24M
0.04
0.00
6.87
0.56
69.970
11.603
0.00
0.00
+7.92%
-7.33%
+3.35%
-11.07%
-34.40%
-11.13%
--
6064
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.630
+0.090
+0.94%
6.60
292.77K
2.23M
0.02
0.00
3.77
0.96
18.230
8.120
0.00
0.00
+7.36%
+6.17%
+6.06%
-8.55%
-7.93%
-12.53%
--
6065
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.400
-0.006
-1.48%
3.68
208.41K
54.83K
0.01
0.02
9.75
0.56
15.480
0.313
0.00
0.00
+16.72%
-4.63%
-32.26%
-63.30%
-80.68%
-90.85%
--
6066
Nuwellis Inc
Nuwellis Inc
NUWE
1.090
0.000
0.00%
4.62
25.14K
19.41K
0.01
0.01
5.50
0.32
45.419
0.960
0.00
0.00
+3.81%
+5.83%
-23.78%
-45.77%
-68.86%
-96.87%
--
6067
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.137
-0.011
-7.30%
3.36
101.70M
7.58M
0.00
0.03
6.28
3.62
9.980
0.128
3.24
2368.77
+1.93%
-18.82%
-20.51%
-61.93%
-71.41%
-94.09%
--
6068
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
4.350
+0.470
+12.11%
3.27
631.01K
1.96M
0.00
0.00
20.35
0.84
9.870
1.100
0.00
0.00
+25.72%
-6.65%
-23.68%
+10.13%
+97.73%
+232.06%
--
6069
Top Ships Inc
Top Ships Inc
TOPS
3.200
+0.145
+4.79%
4.57
47.81K
114.29K
0.00
0.00
9.58
1.00
10.325
2.900
0.00
0.00
-1.36%
+1.91%
-27.27%
-36.13%
-45.11%
-38.18%
--
6070
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.000
+0.040
+2.04%
5.25
1.17M
1.71M
0.00
0.00
8.92
0.87
7.430
1.010
0.00
0.00
-4.76%
-7.41%
-24.24%
+17.65%
+39.86%
+81.82%
--
6071
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6072
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6073
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.06
0.02
0.422
0.100
0.00
0.00
--
--
--
+9.09%
-29.41%
--
--
6074
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.025
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6075
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
4.100
0.421
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6076
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6077
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6078
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6079
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6080
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6081
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6082
Lavoro Ltd
Lavoro Ltd
LVROW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
77.77
0.54
5.600
0.600
0.00
0.00
-91.98%
-91.33%
-88.24%
-81.94%
--
-97.69%
-74.31%
6083
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6084
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6085
LPCVU.NB
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6086
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6087
Lemonade Inc
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
6088
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
6.00
10.362
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6089
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6090
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.900
10.500
0.00
0.00
--
--
--
+0.18%
+4.34%
--
--
KeyAI