데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6061
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.180
0.120
0.00
0.00
--
+9.82%
--
--
+30.77%
--
+12.58%
6062
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
0.34
0.990
0.100
0.00
0.00
--
-23.08%
-11.11%
--
--
--
--
6063
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6064
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6065
Bluerock Acquisition Units
BLRKU
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.040
9.980
0.00
0.00
--
+0.30%
+0.44%
--
--
--
--
6066
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6067
Black Hawk Acquisition Corp
BKHAR
1.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.51
0.69
2.790
0.860
0.00
0.00
--
--
+21.62%
+30.43%
+3.45%
-2.70%
--
6068
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6069
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6070
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6071
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6072
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6073
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6074
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6075
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
6076
Axiom Intelligence Acquisition Corp 1
AXINU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
--
+2.44%
+1.35%
+3.45%
--
--
6077
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.78
0.25
0.245
0.105
0.00
0.00
+14.81%
--
--
-13.04%
+15.21%
--
-4.76%
6078
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6079
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6080
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6081
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6082
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6083
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6084
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6085
ARCIU.NB
ARCIU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.11
0.000
0.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6086
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6087
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6088
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6089
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6090
Aldel Financial II Inc
ALDFU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.21
5.28
11.779
10.090
0.00
0.00
--
+0.10%
--
--
+1.89%
+6.32%
--
