시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.79%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.67%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.59%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.57%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6061
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6062
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6063
Dragonfly Energy Holdings Corp
DFLIW
0.080
-0.010
-10.90%
--
11.73K
748.00
0.00
0.00
12.12
0.15
38.900
1.500
0.00
0.00
+11.56%
-29.92%
-33.19%
+40.53%
+448.63%
+472.14%
+182.04%
6064
Dakota Gold Corp
DC_t
3.940
-0.140
-3.43%
--
3.10K
7.90K
0.00
0.00
1.10
0.29
6.165
2.100
0.00
0.00
+9.04%
+18.32%
+94.09%
+49.81%
+129.71%
+525.30%
+671.64%
6065
Dave Inc
DAVEW
1.040
+0.150
+16.84%
--
5.29K
3.56K
0.00
0.00
17.63
0.30
286.450
65.460
0.00
0.00
+46.46%
+44.44%
+14.29%
-12.24%
-51.85%
+361.20%
+549.59%
6066
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6067
CXApp Inc
CXAIW
0.065
+0.001
+1.72%
--
11.59K
656.00
0.00
0.00
27.85
0.28
2.536
0.360
0.00
0.00
-6.74%
-15.47%
-16.24%
-4.27%
-11.56%
-69.54%
-70.98%
6068
Cenovus Energy Inc
CVE_t
11.850
-0.160
-1.33%
--
1.50K
11.87K
0.00
0.00
0.83
0.24
26.360
14.480
0.00
0.00
-3.50%
-9.06%
-9.75%
-6.84%
+27.42%
+17.21%
+11.90%
6069
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6070
Lionheart Holdings
CUBWU
10.710
-1.080
-9.16%
--
2.00
22.00
0.00
0.00
0.00
0.29
12.500
10.020
0.00
0.00
-9.16%
-0.19%
+0.56%
--
--
--
--
6071
Critical Metals Corp
CRMLW
3.550
-0.035
-0.98%
--
14.41K
51.00K
0.00
0.00
7.67
0.61
32.150
1.230
0.00
0.00
-5.59%
-31.99%
+16.39%
+47.92%
+644.08%
+1590.48%
+1443.48%
6072
Carbon Revolution PLC
CREVW
0.006
-0.000
-1.52%
--
134.50K
213.00
0.00
0.00
87.87
21.33
12.750
1.475
0.00
0.00
-26.97%
-48.00%
-51.85%
--
-65.79%
-77.74%
-90.06%
6073
Cal Redwood Acquisition Corp
CRAQU
10.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.00
10.410
10.000
0.00
0.00
--
--
--
+7.17%
--
--
--
6074
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.255
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.31
0.81
0.350
0.160
--
--
--
-22.73%
-22.73%
+10.87%
-5.56%
--
--
6075
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.910
-0.010
-0.10%
--
97.56K
952.90K
0.00
0.00
0.20
0.68
9.920
9.890
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
6076
Core Scientific Inc
CORZZ
15.530
+0.070
+0.45%
--
123.00
261.00
0.00
0.00
2.00
0.02
23.630
6.200
0.00
0.00
+5.43%
-11.76%
-0.96%
-10.23%
-13.77%
+10.85%
+10.77%
6077
Core Scientific Inc
CORZW
9.340
+0.110
+1.19%
--
33.95K
71.46K
0.00
0.00
4.11
0.15
23.630
6.200
0.00
0.00
+7.73%
-16.16%
-1.58%
-14.39%
-19.13%
+14.60%
+13.63%
6078
Copley Acquisition Units
COPL_u
10.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6079
Australian Oilseeds Holdings Ltd
COOTW
0.016
-0.009
-36.69%
--
8.10K
105.00
0.00
0.00
1.20
0.45
4.500
0.450
0.00
0.00
-20.30%
-32.62%
-31.74%
-21.11%
--
+0.64%
-54.62%
6080
Columbus Acquisition Corp
COLAR
0.374
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.49
3.70
0.470
0.110
0.00
0.00
+6.80%
+6.86%
-4.64%
+107.67%
+94.69%
--
--
6081
Coincheck Group NV
CNCKW
0.390
+0.070
+21.88%
--
5.66K
2.11K
0.00
0.00
6.25
0.70
14.990
4.220
0.00
0.00
-26.42%
-37.77%
--
-48.00%
-68.29%
-74.00%
-79.14%
6082
CleanSpark Inc
CLSKW
0.410
+0.005
+1.21%
--
48.95K
4.72K
0.00
0.00
8.96
0.58
17.970
6.452
0.00
0.00
-8.91%
-26.81%
-10.87%
-21.08%
-13.32%
-46.75%
-43.06%
6083
Clene Inc.
CLNNW
0.003
-0.001
-26.09%
--
23.98K
66.00
0.00
0.00
28.26
0.35
8.050
2.280
0.00
0.00
--
--
--
-87.36%
--
-93.37%
-93.20%
6084
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
6085
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6086
Cipher Mining Inc
CIFRW
4.310
+0.040
+0.94%
--
159.52K
429.33K
0.00
0.00
5.85
1.22
25.520
1.860
0.00
0.00
+7.75%
-17.59%
-37.72%
-12.75%
+203.52%
+169.37%
+218.53%
6087
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.72
14.26
0.222
0.100
0.00
0.00
-13.51%
+1.85%
--
-17.95%
+0.00%
--
--
6088
Chenghe Acquisition III Ord Shs Class A
CHECU
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.38
0.000
0.000
0.00
0.00
--
+0.00%
-0.20%
+0.40%
--
--
--
6089
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6090
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
1
...
201
202
203
203
/
219
204
205
...
219
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입