검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
우라늄
+2.97%
Ur-Energy Inc
+5.21%
Uranium Energy Corp
+1.34%
Cameco Corp
+1.31%
식품 및 약품 소매
+0.87%
Greenlane Holdings Inc
+20.79%
IM Cannabis Corp
+11.04%
Tokyo Lifestyle Co Ltd
+7.48%
기술 장비
+0.79%
Semilux International Ltd
+45.18%
MOBIX LABS, INC.
+28.90%
Velo3D Ord Shs
+23.62%
에너지 - 화석 연료
+0.78%
TMD Energy Ltd
+77.36%
Delixy Holdings Ltd
+22.56%
Recon Technology Ltd
+21.76%
부동산
+0.75%
Visionary Holdings Inc
+116.78%
SBA Communications Corp
+18.93%
Murano Global Investments Plc
+14.95%
보험
+0.63%
AIX Inc
+7.30%
Conifer Holdings Ord Shs
+5.67%
Reliance Global Group Ord Shs
+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6061
SINTX Technologies Inc
SINT
2.520
-0.020
-0.79%
5.17
7.94K
16.72K
0.27
0.11
6.49
0.44
6.780
1.710
0.00
0.00
+10.53%
+1.20%
-7.35%
-35.88%
-39.13%
+22.33%
--
6062
GeoVax Labs Inc
GOVX
1.330
-0.080
-5.67%
6.10
89.32K
66.13K
0.07
0.06
7.80
1.51
34.750
1.260
0.00
0.00
-5.00%
-9.52%
-25.70%
-73.87%
-90.42%
+30.39%
--
6063
Tonix Pharmaceuticals Holding Corp
TNXP
13.900
+0.220
+1.61%
5.54
313.87K
3.24M
0.04
0.00
6.87
0.56
69.970
11.603
0.00
0.00
+7.92%
-7.33%
+3.35%
-11.07%
-34.40%
-11.13%
--
6064
Delcath Systems Inc
DCTH
9.630
+0.090
+0.94%
6.60
292.77K
2.23M
0.02
0.00
3.77
0.96
18.230
8.120
0.00
0.00
+7.36%
+6.17%
+6.06%
-8.55%
-7.93%
-12.53%
--
6065
Jaguar Health Inc
JAGX
0.400
-0.006
-1.48%
3.68
208.41K
54.83K
0.01
0.02
9.75
0.56
15.480
0.313
0.00
0.00
+16.72%
-4.63%
-32.26%
-63.30%
-80.68%
-90.85%
--
6066
Nuwellis Inc
NUWE
1.090
0.000
0.00%
4.62
25.14K
19.41K
0.01
0.01
5.50
0.32
45.419
0.960
0.00
0.00
+3.81%
+5.83%
-23.78%
-45.77%
-68.86%
-96.87%
--
6067
Hyperscale Data Inc
GPUS
0.137
-0.011
-7.30%
3.36
101.70M
7.58M
0.00
0.03
6.28
3.62
9.980
0.128
3.24
2368.77
+1.93%
-18.82%
-20.51%
-61.93%
-71.41%
-94.09%
--
6068
Ascent Solar Technologies Inc
ASTI
4.350
+0.470
+12.11%
3.27
631.01K
1.96M
0.00
0.00
20.35
0.84
9.870
1.100
0.00
0.00
+25.72%
-6.65%
-23.68%
+10.13%
+97.73%
+232.06%
--
6069
Top Ships Inc
TOPS
3.200
+0.145
+4.79%
4.57
47.81K
114.29K
0.00
0.00
9.58
1.00
10.325
2.900
0.00
0.00
-1.36%
+1.91%
-27.27%
-36.13%
-45.11%
-38.18%
--
6070
XTI Aerospace Inc
XTIA
2.000
+0.040
+2.04%
5.25
1.17M
1.71M
0.00
0.00
8.92
0.87
7.430
1.010
0.00
0.00
-4.76%
-7.41%
-24.24%
+17.65%
+39.86%
+81.82%
--
6071
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6072
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6073
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.06
0.02
0.422
0.100
0.00
0.00
--
--
--
+9.09%
-29.41%
--
--
6074
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.025
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6075
Medicus Pharma Ltd
MDCXW
0.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
4.100
0.421
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6076
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6077
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6078
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6079
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6080
Melar Acquisition Corp I
MACIW
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6081
LightWave Acquisition Corp
LWACU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6082
Lavoro Ltd
LVROW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
77.77
0.54
5.600
0.600
0.00
0.00
-91.98%
-91.33%
-88.24%
-81.94%
--
-97.69%
-74.31%
6083
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6084
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6085
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6086
Launch One Acquisition Corp
LPAAW
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6087
Lemonade Inc
LMND_t
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.46
0.15
99.900
24.310
0.00
0.00
-44.44%
-46.81%
-75.00%
-85.24%
-90.74%
-94.27%
-71.37%
6088
Lake Superior Acquisition Units
LKSPU
10.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
6.00
10.362
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6089
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6090
Legato Merger Corp III
LEGT_u
11.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.900
10.500
0.00
0.00
--
--
--
+0.18%
+4.34%
--
--
1
...
201
202
203
203
/
231
204
205
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입