시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
경기민감 소비재
+0.98%
Northann Corp
+68.01%
Kandal M Venture Ltd
+32.84%
Top Win International Ltd
+7.69%
재생 가능 에너지
+0.92%
Skycorp Solar Group Ltd
+7.76%
Alto Ingredients Inc
+4.55%
Smart Powerr Corp
+4.54%
부동산
+0.82%
Bluerock Homes Trust Inc
+9.89%
Medalist Diversified Reit Inc
+8.90%
Franklin Street Properties Corp
+8.58%
개인 및 가정용 제품 및 서비스
+0.67%
Solesence Ord Shs
+8.33%
E-Home Household Service Holdings Ltd
+6.66%
Olaplex Holdings Inc
+4.89%
소매업체
+0.59%
Autozi Internet Technology (Global) Ltd
+16.51%
Creative Global Technology Holdings Ltd
+8.80%
Bark Inc
+6.28%
제약 및 의료 연구
+0.52%
Omeros Corp
+77.03%
Dynavax Technologies Corp
+38.32%
Indaptus Therapeutics Inc
+35.60%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6121
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6122
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6123
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6124
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6125
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6126
Archimedes Tech SPAC Partners II Co
ATIIU
11.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.570
10.010
0.00
0.00
--
--
--
--
--
--
--
6127
Algoma Steel Group Inc
ASTLW
0.100
0.000
0.00%
--
1.33K
124.00
0.00
0.00
0.00
0.04
9.990
3.020
0.00
0.00
-8.91%
-9.73%
-8.91%
-45.10%
-79.45%
-92.84%
-93.32%
6128
A SPAC III Acquisition Corp
ASPCU
13.600
+1.600
+13.33%
--
8.19K
87.41K
0.00
0.00
47.08
5.17
47.320
10.030
0.00
0.00
+23.64%
+29.40%
--
+30.02%
--
+35.55%
+35.05%
6129
A SPAC III Acquisition Corp
ASPCR
0.210
+0.030
+16.67%
--
2.18K
299.00
0.00
0.00
0.00
0.51
0.392
0.100
0.00
0.00
+5.00%
+17.98%
+5.00%
+16.67%
+10.53%
--
--
6130
Arqit Quantum Inc
ARQQW
0.205
-0.006
-2.71%
--
36.16K
5.81K
0.00
0.00
17.98
0.63
62.000
11.000
0.00
0.00
-36.24%
-43.06%
-13.76%
-77.62%
-77.22%
-90.00%
-92.32%
6131
Arbe Robotics Ltd
ARBEW
0.100
+0.001
+0.91%
--
18.80K
790.00
0.00
0.00
29.35
2.87
5.090
0.850
0.00
0.00
-28.85%
-37.56%
-40.29%
-65.25%
-59.27%
-28.64%
-52.43%
6132
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6133
Apollomics Inc
APLMW
0.018
+0.003
+22.97%
--
4.45K
81.00
0.00
0.00
0.67
0.13
42.120
3.659
0.00
0.00
+18.95%
--
-10.78%
--
-55.50%
--
+97.83%
6134
A Paradise Acquisition Rights
APADR
0.250
-0.025
-9.09%
--
120.00
25.00
0.00
0.00
0.00
0.02
0.310
0.140
0.00
0.00
+18.48%
-0.44%
+13.12%
--
--
--
--
6135
A Paradise Acquisition Corp
APAD
10.059
+0.019
+0.19%
--
5.00
50.00
0.00
0.00
0.00
0.00
10.210
9.870
0.00
0.00
+0.09%
-0.21%
--
--
--
--
--
6136
Angel Studios Ord Shs Class A
ANGX
5.025
+0.075
+1.52%
--
212.66K
636.83K
0.00
0.00
2.92
0.18
60.000
3.770
0.00
0.00
-4.29%
-5.55%
+5.57%
-9.30%
--
--
--
6137
Amprius Technologies Inc
AMPX_t
3.105
-0.096
-2.98%
--
8.99K
21.31K
0.00
0.00
3.71
0.24
16.030
1.700
0.00
0.00
-22.18%
-33.08%
-25.54%
-13.75%
+366.22%
+1193.75%
+774.65%
6138
Amplitech Group Inc
AMPGW
0.099
-0.051
-34.33%
--
11.61K
1.07K
0.00
0.00
28.99
2.35
6.430
1.210
0.00
0.00
-29.64%
-45.28%
-36.74%
--
-77.61%
-74.52%
-88.68%
6139
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6140
Allurion Technologies Inc
ALUR_t
0.022
+0.003
+17.37%
--
12.04K
150.00
0.00
0.00
36.84
2.32
16.810
1.020
0.00
0.00
-8.23%
-13.57%
-14.23%
-35.17%
-51.63%
-36.29%
-25.67%
6141
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.390
+0.010
+2.63%
--
700.00
271.00
0.00
0.00
2.05
0.01
0.481
0.110
0.00
0.00
+30.26%
+47.17%
+116.67%
--
--
--
--
6142
Aldel Financial II Inc
ALDFU
10.650
-0.080
-0.75%
--
83.00
889.00
0.00
0.00
0.00
7.15
11.779
10.030
0.00
0.00
--
+0.00%
--
--
--
+6.08%
+5.86%
6143
Alchemy Investments Acquisition Corp 1
ALCYW
0.160
+0.030
+22.98%
--
497.00
58.00
0.00
0.00
21.21
4.00
12.990
10.250
0.00
0.00
--
--
--
-5.88%
--
--
+77.58%
6144
Alchemy Investments Acquisition Corp 1
ALCYU
12.500
+1.090
+9.55%
--
500.00
6.25K
0.00
0.00
0.00
4.53
12.500
10.960
0.00
0.00
--
--
--
--
--
+13.84%
--
6145
Airship AI Holdings Inc
AISPW
0.900
-0.080
-8.16%
--
2.79K
2.49K
0.00
0.00
3.06
0.18
7.660
2.790
0.00
0.00
-11.33%
-28.00%
-6.03%
-49.72%
-54.77%
-47.06%
-56.10%
6146
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6147
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6148
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
3.80K
918.00
0.00
0.00
0.00
1.20
0.650
0.250
0.00
0.00
--
+0.00%
-6.90%
--
--
--
--
6149
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.931
-0.004
-0.04%
--
735.00
2.25K
0.00
0.00
0.00
0.06
10.240
9.850
0.00
0.00
--
-0.14%
+0.01%
--
--
--
--
6150
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
1
...
203
204
205
205
/
217
206
207
...
217
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입