데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6121
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
9.98K
99.55K
0.00
0.00
0.16
0.11
10.020
9.970
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
6122
XBP Europe Holdings Inc
XBPEW
0.072
+0.007
+10.60%
--
3.91K
289.00
0.00
0.00
4.28
0.45
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
--
6123
Wing Yip Food Holdings Group Ltd
WYHG
0.454
-0.020
-4.27%
--
8.09K
2.15K
0.00
0.00
16.76
0.53
12.000
0.390
0.00
0.00
-1.30%
-12.73%
-24.33%
-45.13%
-72.32%
-94.10%
--
6124
Westin Acquisition Units
WSTNR
0.210
+0.010
+5.00%
--
9.00K
630.00
0.00
0.00
0.00
0.09
0.210
0.170
0.00
0.00
+5.00%
--
+23.38%
--
--
--
--
6125
Westin Acquisition Units
WSTN
9.960
-0.005
-0.05%
--
6.52K
20.43K
0.00
0.00
0.20
0.05
9.985
9.890
0.00
0.00
+0.00%
+0.00%
+0.61%
--
--
--
--
6126
White Pearl Acquisition Units
WPAC_u
10.020
+0.010
+0.10%
--
25.25K
159.91K
0.00
0.00
0.19
0.02
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6127
Wearable Devices Ltd
WLDSW
1.080
-0.020
-1.82%
--
21.00
22.00
0.00
0.00
0.00
0.02
11.400
0.825
0.00
0.00
--
-27.03%
-16.92%
-61.97%
-23.40%
+163.41%
--
6128
Willow Lane Acquisition Corp
WLACW
3.330
+0.120
+3.69%
--
8.85K
15.13K
0.00
0.00
6.76
0.35
15.190
9.930
0.00
0.00
-16.75%
-17.78%
-23.45%
-4.86%
--
+1750.00%
--
6129
GeneDx Holdings Corp
WGSWW
0.018
-0.004
-22.50%
--
120.24K
1.58K
0.00
0.00
31.00
1.35
170.870
55.170
0.00
0.00
-2.67%
-9.00%
-51.60%
-76.36%
-81.22%
-92.00%
--
6130
Vesta Real Estate Corporation SAB de CV
VTMX
32.170
+0.820
+2.62%
--
33.74K
386.82K
0.00
0.00
2.83
0.77
32.680
21.300
0.00
0.00
+4.24%
+0.53%
+1.80%
+2.65%
+13.00%
+21.76%
--
6131
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.000
+0.510
+9.29%
--
183.98K
785.00K
0.00
0.00
15.48
0.48
92.740
4.850
--
--
+0.00%
--
--
--
--
--
--
6132
Vsee Health Inc
VSEEW
0.054
+0.017
+44.62%
--
5.49K
221.00
0.00
0.00
44.50
0.64
3.540
0.580
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6133
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6134
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6135
VenHub Global Ord Shs
VHUB
4.830
-0.720
-12.97%
--
517.15K
2.04M
0.00
0.00
19.45
0.19
40.300
4.345
--
--
-40.22%
--
--
--
--
--
--
6136
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.005
-0.05%
--
256.54K
2.56M
0.00
0.00
0.49
2.45
10.090
10.020
0.00
0.00
-0.20%
+0.00%
+0.20%
--
--
--
--
6137
Verde Clean Fuels Inc
VGASW
0.036
-0.009
-19.96%
--
3.10K
38.00
0.00
0.00
19.59
0.27
4.188
1.282
0.00
0.00
-10.97%
-31.35%
-52.96%
-64.90%
-74.09%
-87.25%
--
6138
VinFast Auto Ltd
VFSWW
0.140
+0.020
+16.50%
--
205.00
13.00
0.00
0.00
0.00
0.05
3.944
2.560
0.00
0.00
+5.43%
+7.04%
-24.43%
--
-46.23%
-61.18%
--
6139
Veea Inc
VEEAW
0.107
+0.039
+56.56%
--
500.00
47.00
0.00
0.00
23.33
0.09
3.140
0.391
0.00
0.00
--
+22.63%
+29.28%
+97.61%
--
-4.62%
--
6140
Vine Hill Capital Investment Corp
VCICW
1.600
-0.140
-8.70%
--
14.11K
12.11K
0.00
0.00
52.17
1.17
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
--
6141
Valaris Ltd
VAL_t
4.350
+0.441
+11.73%
--
104.15K
157.60K
0.00
0.00
17.29
2.11
62.835
27.150
0.00
0.00
+33.64%
+39.42%
+98.63%
+40.78%
+26.09%
-39.75%
--
6142
Viking Acquisition Corp I
VACI_u
10.060
-0.010
-0.10%
--
138.00
387.00
0.00
0.00
0.00
0.59
10.435
10.010
0.00
0.00
-0.49%
-1.18%
--
-0.20%
--
--
--
6143
US GoldMining Inc
USGOW
1.400
+0.210
+17.80%
--
13.77K
11.23K
0.00
0.00
29.13
0.07
17.980
7.420
0.00
0.00
+14.75%
-57.96%
+194.74%
+99.97%
+72.84%
-19.08%
--
6144
United Homes Group Inc
UHGWW
0.358
-0.012
-3.88%
--
350.00
118.00
0.00
0.00
15.42
0.02
4.780
0.987
0.00
0.00
+12.63%
-0.94%
+15.16%
+165.16%
-76.15%
-57.11%
--
6145
United Acquisition I Units
UAC_u
10.000
+0.015
+0.15%
--
10.50K
49.69K
0.00
0.00
0.89
0.04
10.060
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6146
Tevogen Bio Holdings Inc
TVGNW
0.043
+0.007
+20.74%
--
199.44K
5.52K
0.00
0.00
22.01
2.31
1.690
0.252
0.00
0.00
+0.93%
-1.37%
-9.81%
-12.20%
-28.00%
-45.11%
--
6147
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.030
-0.28%
--
30.00
318.00
0.00
0.00
1.69
0.12
12.720
9.990
0.00
0.00
-0.38%
--
--
--
--
--
--
6148
Oncology Institute Inc
TOIIW
0.104
-0.006
-5.66%
--
23.81K
2.13K
0.00
0.00
6.10
0.02
0.273
0.018
0.00
0.00
+0.00%
-7.69%
-7.69%
-48.28%
-24.05%
+206.12%
-0.41%
6149
TMC the metals company Inc
TMCWW
1.150
+0.250
+27.78%
--
377.93K
361.66K
0.00
0.00
30.22
1.28
11.350
1.570
0.00
0.00
-8.74%
-31.95%
-15.44%
+14.43%
+62.02%
+415.93%
--
6150
Telix Pharmaceuticals Ltd
TLX
7.100
+0.140
+2.01%
--
179.44K
944.65K
0.00
0.00
1.40
1.17
30.360
6.870
0.00
0.00
-4.44%
-7.19%
-6.08%
-30.60%
-40.34%
-60.75%
--
