데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6031
CervoMed Inc
CRVO
4.140
+0.140
+3.50%
6.06
72.25K
206.35K
324.42
78.36
12.50
1.61
13.473
3.510
0.00
0.00
+11.29%
+2.99%
+0.73%
-47.92%
-49.20%
-62.64%
--
6032
InterCure Ltd
INCR
0.760
-0.013
-1.73%
3.85
4.64K
3.38K
290.77
382.59
3.74
0.46
605.000
228.000
0.00
0.00
-0.01%
-1.77%
-7.34%
-19.15%
-52.50%
-40.63%
--
6033
Aclarion Inc
ACON
3.570
+0.160
+4.69%
4.90
56.24K
121.47K
192.96
54.05
9.09
1.46
12.990
2.340
0.00
0.00
+16.67%
+11.56%
+9.17%
-37.91%
-58.47%
-67.01%
--
6034
Cenntro Inc (The Corporation)
CENN
0.118
-0.001
-0.59%
3.61
740.23K
71.79K
181.37
1.53K
5.95
1.08
1.100
0.102
0.00
0.00
+5.61%
+7.73%
+9.82%
-22.55%
-48.48%
-84.22%
--
6035
Ageagle Aerial Systems Inc
UAVS
0.914
-0.007
-0.80%
3.37
1.55M
897.77K
169.75
185.72
7.31
1.02
3.605
0.724
0.00
0.00
+3.91%
-6.92%
-16.15%
-23.83%
-56.48%
-12.12%
--
6036
GameSquare Holdings Inc
GAME
0.254
-0.013
-4.70%
5.41
547.06K
104.94K
112.10
441.85
8.03
0.79
2.870
0.235
0.00
0.00
+3.26%
-9.72%
-12.12%
-44.81%
-64.68%
-56.63%
--
6037
Transcode Therapeutics Inc
RNAZ
8.600
-0.110
-1.27%
1.46
1.54K
9.93K
98.72
11.48
2.53
0.26
22.028
6.083
0.00
0.00
-1.15%
-4.23%
-10.42%
+15.13%
-39.22%
-32.97%
--
6038
Scienture Holdings Inc
SCNX
0.296
+0.003
+1.13%
5.70
738.77K
141.85K
94.90
320.27
19.18
0.40
2.600
0.238
0.00
0.00
-28.94%
-38.27%
-25.21%
-43.95%
-57.74%
-69.22%
--
6039
Palisade Bio Inc
PALI
1.890
+0.010
+0.53%
6.29
2.54M
3.73M
87.33
46.21
5.84
0.36
2.640
0.530
0.00
0.00
-5.50%
+0.00%
+15.95%
-6.44%
-5.50%
+164.48%
--
6040
Traws Pharma Inc
TRAW
1.640
-0.020
-1.20%
6.18
86.18K
96.89K
75.99
46.34
13.85
1.25
3.265
0.970
0.00
0.00
-6.82%
-23.36%
+2.50%
+22.39%
-45.51%
-16.33%
--
6041
NextPlat Corp
NXPL
0.449
+0.058
+14.83%
4.78
207.61K
67.72K
67.33
149.95
20.15
0.63
1.110
0.338
0.00
0.00
-5.07%
-8.37%
+2.86%
-27.77%
-48.51%
-34.74%
--
6042
ABVC Biopharma Inc
ABVC
1.090
+0.010
+0.93%
4.83
54.76K
44.84K
62.13
57.00
7.40
0.59
5.480
0.735
0.00
0.00
+9.00%
-10.66%
-18.66%
-52.81%
-64.14%
+46.90%
--
6043
BioRestorative Therapies Inc
BRTX
0.278
-0.007
-2.46%
5.86
784.75K
152.72K
51.72
186.06
5.19
0.20
2.045
0.190
0.00
0.00
-6.46%
-0.68%
+30.58%
-76.44%
-82.84%
-83.65%
--
6044
Creative Medical Technology Holdings Inc
CELZ
2.053
+0.030
+1.48%
6.40
4.29K
7.48K
49.59
24.15
7.53
0.10
6.250
1.504
0.00
0.00
+4.23%
+11.60%
+9.22%
-14.08%
-38.34%
-11.11%
--
6045
Datavault AI Inc
DVLT
0.721
+0.043
+6.29%
5.09
37.86M
21.09M
35.49
49.21
14.74
0.98
4.100
0.251
0.00
0.00
+26.66%
+6.04%
+4.21%
-37.57%
-62.05%
+6.99%
--
6046
Sunation Energy Inc
SUNE
1.820
-0.150
-7.61%
3.70
462.72K
596.41K
25.80
14.18
12.94
0.85
108.598
0.676
0.00
0.00
-23.21%
-23.53%
+46.77%
+68.52%
+21.33%
-95.79%
--
6047
Enveric Biosciences Inc
ENVB
2.030
-0.070
-3.32%
3.88
47.43K
34.67K
18.66
9.19
7.00
0.86
17.840
1.750
0.00
0.00
+7.98%
-0.49%
+4.37%
-51.08%
-72.93%
-86.02%
--
6048
BTCS Inc
BTCS
1.390
0.000
0.00%
6.76
549.83K
645.25K
14.37
10.34
6.47
0.80
8.490
1.250
0.00
0.00
+6.11%
-10.32%
-21.02%
-51.40%
-71.92%
-4.79%
--
6049
Allarity Therapeutics Inc
ALLR
1.160
+0.030
+2.65%
3.37
55.11K
42.16K
11.15
9.61
6.19
0.57
2.350
0.614
0.00
0.00
+8.41%
+7.41%
-6.45%
+0.00%
-27.95%
+46.63%
--
6050
Cemtrex Inc
CETX
0.840
+0.060
+7.76%
3.75
1.06M
508.77K
9.48
11.29
13.82
0.21
42.600
0.510
0.00
0.00
+52.84%
+33.29%
-9.73%
-68.18%
-83.88%
-95.52%
--
6051
Phio Pharmaceuticals Corp
PHIO
1.280
-0.020
-1.54%
5.83
100.93K
94.69K
7.21
5.64
3.84
0.31
4.190
0.813
0.00
0.00
+1.59%
+4.92%
+10.34%
+5.79%
-41.87%
+19.63%
--
6052
SRX Health Solutions Ord Shs
SRXH
0.137
+0.004
+3.21%
2.77
17.00M
1.47M
7.19
52.62
13.35
1.07
2.160
0.079
0.00
0.00
--
--
--
--
--
-92.77%
--
6053
Performance Shipping Inc
PSHG
1.920
0.000
0.00%
6.75
26.73K
34.52K
5.98
3.11
3.07
0.32
2.580
1.305
0.00
0.00
+4.92%
+6.08%
-16.16%
-9.00%
+4.35%
+29.73%
--
6054
InspireMD Inc
NSPR
1.540
-0.030
-1.91%
6.18
22.32K
24.90K
4.00
2.60
6.77
1.18
2.932
1.500
0.00
0.00
-5.56%
-2.12%
-11.75%
-14.10%
-32.99%
-40.19%
-9.27%
6055
GT Biopharma Inc
GTBP
0.450
+0.040
+9.79%
5.53
407.71K
136.79K
3.53
7.85
9.62
0.67
3.850
0.392
0.00
0.00
+9.93%
-2.30%
-4.22%
-38.62%
-33.89%
-80.87%
--
6056
Castellum Inc
CTM
0.644
+0.020
+3.21%
6.48
1.01M
436.68K
3.36
5.22
12.76
0.43
1.560
0.480
0.00
0.00
+3.84%
-13.99%
-28.46%
-36.87%
-34.46%
-31.24%
--
6057
Aytu Biopharma Inc
AYTU
2.680
+0.040
+1.52%
6.98
55.34K
56.14K
1.09
0.41
3.76
1.02
3.065
0.950
0.00
0.00
+3.08%
+2.68%
+6.35%
-5.30%
+13.56%
+160.19%
--
6058
Aditxt Inc
ADTX
0.794
-0.105
-11.72%
2.51
802.76K
473.10K
0.38
0.48
42.17
1.95
5214.724
0.756
0.00
0.00
-1.93%
-38.89%
-78.67%
-88.18%
-99.85%
-99.98%
--
6059
Wheeler Real Estate Investment Trust Inc
WHLR
0.920
-0.016
-1.69%
3.35
77.08K
44.74K
0.38
0.41
5.26
1.14
781.179
0.890
0.00
0.00
-10.68%
-13.21%
-38.05%
-83.51%
-96.09%
-99.57%
--
6060
Sunshine Biopharma Inc
SBFM
1.040
-0.030
-2.75%
5.70
24.98K
20.83K
0.32
0.30
6.06
0.86
2.430
1.000
0.00
0.00
+1.96%
+0.00%
-6.31%
-26.24%
-32.90%
-33.76%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입