tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

우라늄

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

식품 및 약품 소매

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

기술 장비

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

에너지 - 화석 연료

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

부동산

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

보험

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6091
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.92
6.25
1.165
0.150
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6092
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6093
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
11.145
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.617
9.980
0.00
0.00
--
+7.16%
--
+10.68%
--
--
--
6094
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
0.299
0.106
0.00
0.00
--
--
--
--
--
--
--
6095
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6096
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.02
4.46
0.135
0.030
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6097
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6098
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.230
0.190
0.00
0.00
--
--
--
--
--
--
--
6099
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.086
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.09
0.76
3.910
0.114
0.00
0.00
-1.83%
-4.23%
+22.86%
-32.55%
-15.27%
+186.67%
-10.32%
6100
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.43
12.280
10.040
0.00
0.00
--
--
--
+2.29%
--
--
+2.29%
6101
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
9.36
0.260
0.100
0.00
0.00
+0.00%
--
+5.88%
+19.92%
+10.84%
--
+38.46%
6102
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6103
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6104
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6105
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
52.25
3.65
0.050
0.007
0.00
0.00
+31.30%
+34.37%
+31.30%
-18.48%
-40.69%
-30.65%
+50.88%
6106
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.27
1.09
10.750
10.090
0.00
0.00
--
--
--
--
--
--
--
6107
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6108
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.11
0.300
0.116
0.00
0.00
--
-27.81%
--
-53.80%
-57.22%
-49.78%
--
6109
ITHAU.NB
ITHAU.NB
ITHAU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6110
Inspirato Inc
Inspirato Inc
ISPOW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.00
1.02
5.350
2.190
0.00
0.00
-7.69%
-20.88%
-18.18%
-48.20%
-38.98%
-64.00%
-6.49%
6111
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.015
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6112
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6113
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6114
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6115
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.155
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.12
1.41
0.240
0.082
0.00
0.00
--
--
--
+3.26%
--
--
--
6116
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.799
0.051
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6117
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.200
0.170
0.00
0.00
--
--
--
--
--
--
--
6118
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.34
3.00
0.203
0.038
0.00
0.00
+15.79%
-8.33%
--
--
+29.72%
+83.03%
+40.31%
6119
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
6120
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
KeyAI