데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6091
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6092
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6093
Aldel Financial II Inc
ALDFU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.21
5.28
11.779
10.090
0.00
0.00
--
+0.10%
--
--
+1.89%
+6.32%
--
6094
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6095
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6096
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6097
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.49
0.650
0.250
0.00
0.00
--
+7.41%
+7.41%
--
--
--
--
6098
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6099
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6100
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6101
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6102
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6103
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6104
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6105
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6106
Artius II Acquisition Inc
AACBU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.150
10.000
0.00
0.00
+0.38%
--
+0.66%
--
+3.59%
--
-2.91%
6107
ZXZZT
ZXZZT
25.100
-0.000
-0.00%
--
17.68K
9.47K
0.00
0.00
0.00
0.84
25.000
7.095
0.00
0.00
-0.10%
+107.27%
+107.27%
+105.91%
+106.41%
--
--
6108
ZVZZT
ZVZZT
15.000
-17.720
-54.16%
--
139.47K
1.56M
0.00
0.00
12.22
0.87
224.190
6.160
0.00
0.00
-45.36%
+4.17%
-7.92%
-40.24%
-30.36%
-5.18%
--
6109
Zooz Power Ltd
ZOOZW
0.053
+0.005
+10.42%
--
274.00
14.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6110
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.010
+0.020
+0.20%
--
112.77K
1.01M
0.00
0.00
0.90
1.14
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.30%
--
--
--
--
6111
Zenta Group Co Ltd
ZGM
2.030
-0.150
-6.91%
--
2.35K
3.25K
0.00
0.00
12.83
0.33
4.510
1.900
0.00
0.00
-8.14%
-27.50%
-20.08%
-7.31%
--
--
--
6112
Connexa Sports Technologies Inc
YYAI
1.150
+0.090
+8.49%
--
1.37M
1.04M
0.00
0.00
12.26
1.13
264.420
0.770
0.00
0.00
-2.54%
-30.30%
-8.00%
-13.53%
-99.51%
-94.27%
--
6113
YSX Tech Co Ltd
YSXT
1.330
0.000
0.00%
--
394.22K
259.32K
0.00
0.00
6.39
0.62
9.960
1.030
0.00
0.00
+12.71%
+11.76%
-4.32%
-48.25%
-31.09%
-51.10%
--
6114
YSS.NB
YSS
25.440
+2.385
+10.31%
--
1.41M
20.79M
0.00
0.00
12.73
0.37
38.470
22.005
--
--
-12.94%
--
--
--
--
--
--
6115
Youlife Group American Depositary Shares
YOUL
1.200
+0.090
+8.11%
--
91.99K
69.39K
0.00
0.00
9.00
1.10
5.500
0.782
0.00
0.00
-9.09%
-21.57%
-16.08%
-37.82%
-32.00%
--
--
6116
AA Mission Acquisition II Units
YCY_u
10.130
+0.260
+2.57%
--
5.53K
4.80K
0.00
0.00
2.42
3.12
10.375
9.940
0.00
0.00
--
--
+0.10%
+0.10%
--
--
--
6117
Exzeo Group Inc
XZO
17.610
+0.020
+0.11%
--
125.44K
1.07M
0.00
0.00
5.60
0.73
24.600
12.915
0.00
0.00
-16.26%
-17.40%
-21.87%
-7.32%
--
--
--
6118
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.920
0.000
0.00%
--
290.36K
2.15M
0.00
0.00
0.15
0.66
9.960
9.920
--
--
+0.00%
--
--
--
--
--
--
6119
Armada Acquisition II Units
XRPNU
10.670
-0.080
-0.74%
--
187.00
1.09K
0.00
0.00
0.09
0.43
13.840
10.010
0.00
0.00
-1.20%
+0.19%
--
-3.00%
+0.09%
--
--
6120
Xos Inc
XOSWW
0.004
-0.001
-20.41%
--
1.25K
5.00
0.00
0.00
10.20
0.04
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
