시장
뉴스
분석
도구
더 알아보기
주식
점수
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
산업
더 보기
재생 가능 에너지
+1.04%
Smart Powerr Corp
+7.32%
Skycorp Solar Group Ltd
+4.62%
SolarBank Corp
+4.17%
경기민감 소비재
+0.79%
Northann Corp
+49.45%
Kandal M Venture Ltd
+28.74%
K-Tech Solutions Co Ltd
+6.16%
부동산
+0.72%
Franklin Street Properties Corp
+9.39%
Bluerock Homes Trust Inc
+7.47%
Fathom Holdings Inc
+7.30%
개인 및 가정용 제품 및 서비스
+0.67%
E-Home Household Service Holdings Ltd
+9.19%
Olaplex Holdings Inc
+6.02%
Solesence Ord Shs
+5.00%
식품 및 약품 소매
+0.59%
Healthy Choice Wellness Corp
+13.38%
Tokyo Lifestyle Co Ltd
+10.89%
Petmed Express Inc
+3.80%
제약 및 의료 연구
+0.57%
Omeros Corp
+75.54%
Dynavax Technologies Corp
+38.19%
Indaptus Therapeutics Inc
+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6001
Future Vision II Acquisition Corp
FVNNU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
12.340
10.090
0.00
0.00
+2.66%
--
--
--
+3.15%
+6.40%
--
6002
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.43
6171.50
0.195
0.118
0.00
0.00
--
-13.20%
-7.07%
--
-31.47%
--
-7.00%
6003
EQV Ventures Acquisition Units
FTW_u
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.600
9.990
0.00
0.00
--
-1.13%
--
+0.10%
--
--
+4.07%
6004
Fast Track Group
FTRK
0.890
+0.032
+3.72%
--
118.53K
55.27K
0.00
0.00
8.74
0.96
9.690
0.292
0.00
0.00
+43.69%
+18.80%
+118.49%
+61.80%
+31.78%
--
--
6005
Flag Ship Acquisition Corp
FSHPR
0.159
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.00
0.203
0.070
0.00
0.00
--
+6.13%
--
--
+32.56%
--
--
6006
Foxx Development Holdings Inc
FOXXW
0.128
-0.000
-0.08%
--
600.00
87.00
0.00
0.00
20.09
0.23
11.000
2.445
0.00
0.00
-5.45%
-34.71%
-8.36%
--
-16.47%
--
-6.69%
6007
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6008
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6009
Hang Feng Technology Innovation Co Ltd
FOFO
9.910
-0.128
-1.28%
--
3.66K
12.09K
0.00
0.00
2.39
0.19
68.000
4.630
0.00
0.00
-9.33%
-16.02%
-10.64%
-75.42%
--
--
--
6010
Starfighters Space Ord Shs
FJET
12.360
-0.580
-4.48%
--
8.57M
81.90M
0.00
0.00
29.98
1.09
31.500
5.990
0.00
0.00
--
--
--
--
--
--
--
6011
FIGX Capital Acquisition Corp
FIGXU
10.160
0.000
0.00%
--
12.00
122.00
0.00
0.00
0.00
2.42
10.500
10.000
0.00
0.00
-0.10%
--
--
+0.59%
+1.45%
--
--
6012
FG Merger II Corp
FGMCU
10.400
-0.150
-1.42%
--
20.00
208.00
0.00
0.00
0.00
0.02
11.240
9.700
0.00
0.00
--
+0.00%
--
--
+3.28%
--
--
6013
FG Merger II Corp
FGMCR
0.362
-0.038
-9.38%
--
372.00
139.00
0.00
0.00
0.00
0.05
0.700
0.071
0.00
0.00
-5.99%
-9.38%
-7.05%
-8.20%
+45.00%
--
--
6014
FGI Industries Ltd
FGIWW
0.050
+0.006
+13.64%
--
1.35K
77.00
0.00
0.00
37.72
5.26
12.620
2.284
0.00
0.00
--
--
--
-28.98%
--
-37.89%
--
6015
Fifth Era Acquisition I Rights
FERAR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
743.33
0.429
0.140
0.00
0.00
--
+14.29%
--
+37.93%
+48.15%
--
--
6016
FutureCrest Acquisition Units
FCRS_u
10.210
-0.030
-0.29%
--
44.43K
136.29K
0.00
0.00
0.19
1.01
10.810
10.250
0.00
0.00
-0.68%
-0.97%
-0.97%
-3.22%
--
--
--
6017
FutureCrest Acquisition Ord Shs Class A
FCRS
10.050
0.000
0.00%
--
13.01K
70.46K
0.00
0.00
0.09
0.53
10.920
10.060
0.00
0.00
-0.40%
-0.69%
-0.79%
--
--
--
--
6018
Fitness Champs Holdings Ltd
FCHL
0.281
+0.024
+9.44%
--
424.15K
76.34K
0.00
0.00
17.70
4.64
7.640
0.253
0.00
0.00
+1.30%
-12.83%
-21.18%
-50.04%
--
--
--
6019
Falcon's Beyond Global Inc
FBYDW
2.150
+0.380
+21.47%
--
19.75K
41.71K
0.00
0.00
24.29
2.28
29.020
3.620
0.00
0.00
+32.72%
+0.00%
+26.47%
+23.56%
--
+95.45%
--
6020
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6021
FACT II Acquisition Corp
FACTW
0.350
-0.000
-0.03%
--
15.35K
5.47K
0.00
0.00
2.85
69.82
10.410
9.850
0.00
0.00
+0.00%
--
-14.63%
+12.18%
--
+75.00%
+121.52%
6022
FACT II Acquisition Corp
FACTU
10.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.60
10.990
9.960
0.00
0.00
--
-0.47%
--
+1.73%
--
--
+5.81%
6023
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6024
Expand Energy Corp
EXEEL
99.130
-1.720
-1.71%
--
220.00
19.46K
0.00
0.00
1.80
0.00
126.621
91.015
0.00
0.00
+1.57%
-10.68%
-1.13%
--
+0.23%
+21.64%
+14.60%
6025
Evolution Global Acquisition Corp
EVOXU
10.120
+0.030
+0.30%
--
101.00
1.02K
0.00
0.00
0.00
0.07
10.160
10.050
0.00
0.00
+0.30%
+0.60%
+0.10%
--
--
--
--
6026
Evolv Technologies Holdings Inc
EVLVW
0.200
-0.036
-15.34%
--
22.30K
2.78K
0.00
0.00
16.94
1.42
8.910
2.640
0.00
0.00
-31.67%
-24.60%
+4.06%
-75.02%
-57.53%
-31.81%
-33.40%
6027
EVgo Inc
EVGOW
0.055
-0.015
-21.00%
--
82.48K
3.82K
0.00
0.00
22.42
3.72
5.180
2.195
0.00
0.00
-41.79%
-49.73%
-51.06%
-71.21%
-71.42%
-91.72%
-89.65%
6028
Eve Holding Inc
EVEX_t
0.520
+0.010
+1.96%
--
1.00
1.00
0.00
0.00
3.99
0.00
7.699
2.830
0.00
0.00
-12.61%
-13.33%
+4.54%
+18.07%
-51.85%
+4.00%
+6.12%
6029
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.030
+0.010
+0.10%
--
139.00
391.00
0.00
0.00
0.00
0.00
10.170
9.900
0.00
0.00
+0.20%
+0.30%
+0.20%
+0.80%
--
--
--
6030
Eureka Acquisition Corp
EURKR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.510
0.160
0.00
0.00
--
+46.15%
--
--
--
--
--
1
...
199
200
201
201
/
219
202
203
...
219
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입