데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6001
InMed Pharmaceuticals Inc
INM
0.678
+0.008
+1.15%
3.90
23.34K
10.94K
1.38K
2.04K
6.77
0.32
7.980
0.575
0.00
0.00
+3.39%
-17.07%
-26.30%
-43.50%
-68.06%
-63.55%
--
6002
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6003
XWELL Inc
XWEL
1.070
-0.090
-7.76%
--
182.44K
144.68K
1.24K
1.16K
13.79
1.05
2.200
0.255
0.00
0.00
-10.83%
-13.01%
-18.94%
+134.08%
+8.38%
+12.63%
--
6004
Red Cat Holdings Inc
RCAT
12.940
+0.790
+6.50%
6.69
15.10M
132.40M
1.20K
92.83
12.18
1.07
18.780
4.600
0.00
0.00
+2.05%
-2.34%
-15.76%
+23.83%
-1.37%
+109.72%
--
6005
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6006
Netcapital Inc
NCPL
0.332
+0.011
+3.49%
4.16
85.96K
21.59K
1.19K
3.57K
6.39
1.15
8.750
0.311
0.00
0.00
-5.14%
-31.63%
-32.24%
-55.17%
-85.63%
-81.19%
--
6007
IZEA Worldwide Inc
IZEA
3.670
+0.210
+6.07%
7.27
100.42K
313.41K
1.11K
302.11
8.08
1.65
5.859
1.680
0.00
0.00
+5.76%
+0.55%
-5.41%
-16.21%
-25.10%
+95.21%
--
6008
Catheter Precision Inc
VTAK
0.930
-0.020
-2.13%
4.61
350.66K
230.58K
1.02K
1.10K
9.57
2.52
15.681
0.850
0.00
0.00
-14.68%
-24.39%
-34.04%
-53.50%
-66.30%
-84.78%
--
6009
Fubotv Inc
FUBO
9.770
+0.575
+6.25%
6.57
1.82M
8.66M
965.39
98.81
11.84
0.69
56.640
8.310
0.00
0.00
+5.28%
-27.95%
-31.00%
-67.43%
-77.88%
-70.92%
--
6010
Tantech Holdings Ltd
TANH
0.409
+0.039
+10.62%
3.91
2.19M
659.33K
921.38
2.25K
49.27
2.61
4.050
0.334
0.00
0.00
-43.15%
-50.97%
-48.02%
-59.05%
-73.75%
-74.08%
--
6011
Stellus Capital Investment Corp
SCM
9.180
+0.170
+1.88%
6.46
132.19K
722.58K
918.00
100.00
5.14
0.67
15.390
8.430
1.19
13.06
+4.20%
+0.22%
-5.26%
-27.77%
-23.75%
-27.37%
--
6012
Helius Medical Technologies Inc
HSDT
1.860
+0.160
+9.41%
4.61
553.98K
664.86K
906.52
487.38
20.88
0.54
307.500
1.590
0.00
0.00
-3.12%
-8.82%
-15.07%
-45.13%
-87.35%
-99.36%
--
6013
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6014
Theriva Biologics Inc
TOVX
0.230
+0.001
+0.49%
5.10
3.20M
559.21K
861.17
3.75K
6.48
0.67
1.500
0.163
0.00
0.00
+13.64%
+18.69%
+27.16%
+3.23%
-50.42%
-78.71%
--
6015
Sphere 3D Corp
ANY
1.520
+0.010
+0.66%
6.28
34.71K
42.15K
821.07
540.18
7.88
0.50
12.600
1.084
0.00
0.00
+7.04%
+7.80%
-14.12%
-55.28%
-82.35%
-68.24%
--
6016
Freight Technologies Inc
FRGT
0.910
+0.089
+10.84%
3.68
171.68K
119.40K
761.09
836.36
19.59
1.71
69.798
0.750
0.00
0.00
-8.08%
-11.65%
-19.47%
-56.56%
-85.78%
-75.54%
--
6017
Tempest Therapeutics Inc
TPST
1.590
-0.030
-1.85%
6.24
71.34K
80.78K
756.13
475.56
4.93
0.40
12.230
1.500
0.00
0.00
-8.09%
-30.57%
-31.17%
-43.42%
-84.52%
-80.08%
--
6018
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6019
E-Home Household Service Holdings Ltd
EJH
2.000
+0.080
+4.17%
1.63
23.21K
30.93K
671.11
335.56
9.32
0.36
1600.000
1.760
0.00
0.00
-20.48%
-22.10%
-91.16%
-89.74%
-92.15%
-99.86%
--
6020
Digital Ally Ord Shs
KUST
0.620
+0.051
+9.02%
--
63.16K
28.78K
600.12
967.93
24.67
1.08
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6021
Edible Garden AG Inc
EDBL
1.010
-0.060
-5.61%
3.33
62.40K
49.77K
569.28
563.64
9.34
0.37
62.900
0.883
0.00
0.00
-0.98%
-44.35%
-60.55%
+28.68%
-48.73%
-55.31%
--
6022
Tenax Therapeutics Inc
TENX
15.015
-0.985
-6.16%
7.24
335.12K
4.22M
548.99
36.56
7.38
0.79
18.380
4.630
0.00
0.00
+0.77%
+5.00%
+40.46%
+16.85%
+101.27%
+158.88%
--
6023
ENDRA Life Sciences Inc
NDRA
4.690
+0.040
+0.86%
5.06
11.04K
33.45K
487.80
104.01
8.97
0.43
11.960
2.900
0.00
0.00
+7.82%
+35.94%
+39.58%
+2.85%
-27.62%
+32.49%
--
6024
CNS Pharmaceuticals Inc
CNSP
2.260
-0.055
-2.42%
3.41
12.39K
13.41K
473.46
209.49
6.15
0.72
34.799
2.057
0.00
0.00
-7.38%
-1.31%
-23.13%
-59.21%
-76.71%
-82.88%
--
6025
Nixxy Inc
NIXX
0.950
-0.080
-7.76%
4.64
2.26M
1.21M
472.37
497.18
19.77
2.27
2.470
0.474
0.00
0.00
-17.38%
+18.76%
+81.18%
-3.05%
-48.36%
-44.11%
--
6026
Dominari Holdings Inc
DOMH
2.750
-0.160
-5.50%
4.85
130.18K
241.00K
416.66
151.51
7.05
0.62
7.655
2.660
0.00
0.00
-4.51%
-3.85%
-7.72%
-36.49%
-47.15%
-21.36%
--
6027
TuHURA Biosciences Inc
HURA
1.410
-0.210
-12.96%
3.22
1.21M
1.14M
406.27
288.14
16.04
2.03
4.440
0.410
0.00
0.00
-22.10%
-27.32%
-6.00%
+88.73%
-41.00%
-58.28%
--
6028
GRI Bio Inc
GRI
2.380
+0.050
+2.15%
4.82
11.51K
14.80K
346.47
145.58
5.03
0.56
80.360
2.100
0.00
0.00
+4.39%
+0.85%
-7.21%
-71.48%
-95.43%
+57.62%
--
6029
Senestech Inc
SNES
1.620
-0.060
-3.57%
5.45
28.73K
42.48K
341.84
211.01
11.19
1.14
6.240
1.300
0.00
0.00
-2.99%
-8.99%
-25.35%
-26.70%
-57.81%
+10.20%
--
6030
My Size Inc
MYSZ
0.630
-0.029
-4.42%
5.91
125.26K
63.19K
333.35
529.21
11.30
0.96
1.650
0.503
0.00
0.00
+6.78%
+3.30%
+3.11%
-21.34%
-47.94%
-41.68%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입