데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
부동산
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
기술 장비
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
소프트웨어 및 IT 서비스
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
투자 홀딩 컴퍼니
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
은행 및 투자 서비스
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
Banzai International Inc
BNZI
0.841
-0.009
-1.09%
4.72
463.41K
293.72K
340.05K
404.43K
3.52
0.60
12.500
0.820
0.00
0.00
-21.42%
-19.15%
-26.89%
-53.29%
-74.83%
-91.68%
--
5762
Atossa Therapeutics Inc
ATOS
5.365
+0.255
+4.99%
6.66
71.80K
241.68K
335.52K
62.54K
10.95
1.27
19.350
3.760
0.00
0.00
+13.67%
+0.66%
+18.43%
+706.65%
+396.76%
+792.53%
--
5763
EZGO Technologies Ltd
EZGO
1.260
-0.010
-0.80%
0.57
4.75K
5.44K
333.90K
265.00K
5.55
0.95
17.238
1.160
0.00
0.00
+0.38%
+2.44%
-14.86%
-34.72%
-69.71%
-84.25%
--
5764
Empery Digital Ord Shs
EMPD
4.220
-0.010
-0.24%
--
1.01M
1.82M
332.78K
78.86K
8.62
0.93
44.090
3.185
0.00
0.00
+6.30%
--
--
--
--
--
--
5765
Ocugen Inc
OCGN
1.790
0.000
0.00%
6.19
5.04M
6.37M
322.07K
179.93K
5.02
0.75
2.725
0.570
0.00
0.00
-4.28%
-12.25%
+11.18%
+12.58%
+4.68%
+170.39%
--
5766
ZW Data Action Technologies Inc
CNET
0.725
-0.072
-9.04%
4.69
6.41K
4.61K
321.70K
443.73K
10.43
0.60
2.780
0.570
0.00
0.00
+6.62%
+5.07%
+2.17%
-44.66%
-68.08%
-51.01%
--
5767
SharonAI Holdings Ord Shs Class A
SHAZ
26.940
-0.680
-2.46%
--
122.18K
2.49M
318.51K
11.82K
9.41
0.55
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5768
Phunware Inc
PHUN
1.850
+0.070
+3.93%
5.43
146.15K
188.93K
314.02K
169.74K
7.58
0.93
3.880
1.560
0.00
0.00
+10.78%
+2.78%
+9.47%
-7.96%
-34.40%
-27.45%
--
5769
VivoSim Labs Ord Shs
VIVS
1.690
+0.070
+4.32%
2.91
56.03K
68.09K
307.67K
182.06K
14.69
0.45
5.300
1.250
0.00
0.00
--
--
--
--
--
--
--
5770
GD Culture Group Ltd
GDC
2.960
+0.010
+0.34%
4.52
8.28K
11.61K
296.93K
100.31K
5.42
0.54
9.915
1.800
0.00
0.00
+7.25%
+27.59%
-22.72%
-33.33%
-43.51%
+35.16%
--
5771
Viridian Therapeutics Inc
VRDN
18.840
-0.310
-1.62%
7.19
3.06M
42.83M
294.01K
15.61K
4.20
0.59
34.290
9.900
0.00
0.00
-31.22%
-30.17%
-33.52%
-38.37%
-10.24%
+57.13%
--
5772
Brenmiller Energy Ltd
BNRG
0.639
+0.005
+0.82%
4.06
90.33K
44.81K
292.56K
457.98K
6.10
0.32
52.150
0.546
0.00
0.00
-3.08%
+6.25%
-26.12%
-83.91%
-94.47%
-89.35%
--
5773
Oxbridge Re Holdings Ltd
OXBRW
0.102
0.000
0.00%
4.72
0.00
0.00
286.88K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5774
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5775
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5776
Boqii Holding Ltd
BQ
0.800
-0.048
-5.81%
3.71
27.32K
12.31K
272.26K
340.32K
7.40
0.23
56.100
0.653
0.00
0.00
-1.91%
-26.61%
-36.24%
-60.78%
-92.24%
-55.32%
--
5777
Volato Group Inc
SOAR
0.239
-0.004
-1.54%
3.23
484.32K
69.44K
267.87K
1.12M
7.90
0.41
3.872
0.200
0.00
0.00
-9.17%
-21.65%
-35.23%
-63.26%
-89.20%
-82.94%
--
5778
Connexa Sports Technologies Inc
YYAI
0.906
+0.047
+5.47%
--
297.93K
163.08K
264.03K
291.26K
12.56
0.58
264.420
0.731
0.00
0.00
+5.44%
-2.22%
-6.55%
-11.99%
-90.45%
-97.58%
--
5779
60 Degrees Pharmaceuticals Inc
SXTP
1.860
-0.010
-0.53%
5.91
64.08K
73.92K
263.61K
141.73K
10.16
0.16
17.680
1.290
0.00
0.00
+24.00%
-4.62%
-9.27%
-5.66%
-70.19%
+5.08%
--
5780
Energy Focus Inc
EFOI
2.060
+0.110
+5.73%
5.31
2.64K
5.13K
261.99K
127.18K
2.65
0.24
3.560
1.430
0.00
0.00
+8.42%
+12.57%
+4.83%
-5.07%
-25.90%
+22.99%
--
5781
Wearable Devices Ltd
WLDS
1.400
-0.060
-4.11%
2.30
25.18K
29.59K
260.08K
185.77K
8.90
0.46
34.200
1.200
0.00
0.00
+12.90%
+0.00%
-40.20%
-61.75%
-87.32%
-76.31%
--
5782
Jiuzi Holdings Inc
JZXN
0.930
+0.028
+3.07%
1.78
38.63K
19.20K
256.01K
275.28K
5.55
0.78
312.800
0.750
0.00
0.00
-4.63%
-15.45%
-39.22%
-49.18%
-93.54%
-69.00%
--
5783
X4 Pharmaceuticals Inc
XFOR
4.240
-0.110
-2.53%
5.40
206.10K
650.00K
254.86K
60.11K
6.09
0.60
6.960
1.350
0.00
0.00
+4.95%
-0.93%
+12.77%
+6.00%
+37.22%
-34.14%
--
5784
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5785
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5786
Cardiff Oncology Inc
CRDF
1.580
-0.030
-1.86%
6.07
528.63K
493.07K
245.58K
155.43K
3.54
0.81
4.555
1.480
0.00
0.00
+1.94%
-12.22%
-15.96%
-50.78%
-28.51%
-42.55%
--
5787
Dolphin Entertainment Inc
DLPN
1.530
+0.020
+1.32%
6.50
6.07K
9.06K
245.53K
160.48K
1.64
0.66
1.880
0.747
0.00
0.00
+0.00%
+0.66%
-6.13%
-5.56%
+11.68%
+61.05%
--
5788
Cocrystal Pharma Inc
COCP
1.510
+0.490
+48.04%
6.54
137.32M
126.74M
238.82K
158.16K
65.67
4.99
2.670
0.859
0.00
0.00
+46.60%
+46.60%
+49.50%
+37.27%
+31.30%
+6.34%
--
5789
HCW Biologics Inc
HCWB
0.268
-0.032
-10.70%
5.74
775.47K
125.11K
238.77K
891.26K
14.23
1.13
17.800
0.250
0.00
0.00
-32.84%
-63.72%
-56.80%
-78.57%
-93.40%
-97.05%
--
5790
US Gold Corp
USAU
15.840
+0.040
+0.25%
6.45
257.44K
2.78M
235.47K
14.87K
7.78
0.78
23.750
7.380
0.00
0.00
+11.86%
+12.26%
-9.43%
-21.74%
-10.00%
+97.51%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입