데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
Genprex Inc
GNPX
1.860
-0.030
-1.59%
3.90
148.87K
165.69K
1.87M
1.00M
5.55
1.79
55.000
1.845
0.00
0.00
-19.83%
-44.14%
-36.95%
-78.04%
-85.53%
-95.82%
-95.63%
5762
Brenmiller Energy Ltd
BNRG
0.684
+0.001
+0.10%
4.04
57.25K
29.81K
1.87M
2.73M
10.24
0.35
15.300
0.610
0.00
0.00
+6.89%
-39.47%
-41.03%
-56.71%
-73.18%
-87.21%
-89.48%
5763
CCSC Technology International Holdings Ltd
CCTG
0.160
-0.021
-11.41%
--
490.44K
57.95K
1.85M
11.58M
10.18
1.07
2.610
0.120
0.00
0.00
-14.71%
-19.19%
-23.26%
-88.24%
-84.47%
-91.92%
-89.68%
5764
Azitra Inc
AZTR
0.318
+0.020
+6.90%
5.25
440.59K
101.33K
1.78M
5.60M
9.65
2.76
4.329
0.278
0.00
0.00
+7.26%
-17.05%
+2.48%
-54.55%
-80.04%
-88.30%
-88.79%
5765
Trugolf Holdings Inc
TRUG
0.849
+0.075
+9.72%
5.01
162.46K
93.54K
1.78M
2.09M
14.14
2.56
55.000
0.770
0.00
0.00
-9.17%
-26.16%
-30.39%
-65.34%
-84.30%
-97.65%
-97.47%
5766
Ucommune International Ltd
UK
0.807
+0.021
+2.63%
3.80
24.81K
17.51K
1.77M
2.19M
6.39
1.39
1.550
0.701
0.00
0.00
-3.93%
-18.48%
-13.23%
-19.30%
-23.86%
-34.39%
-31.32%
5767
Safe & Green Holdings Corp
SGBX
2.310
+0.130
+5.96%
4.50
368.45K
554.73K
1.76M
763.38K
10.98
0.33
122.880
1.810
0.00
0.00
-13.16%
-36.89%
-27.59%
-67.78%
-94.12%
-92.11%
-92.48%
5768
PainReform Ltd
PRFX
0.862
-0.021
-2.33%
1.59
74.32K
49.03K
1.74M
2.01M
9.75
3.39
6.650
0.801
0.00
0.00
-9.32%
-10.71%
-3.24%
-38.42%
-39.71%
-82.41%
-74.30%
5769
Sadot Group Inc
SDOT
1.610
-0.065
-3.88%
3.87
19.04K
25.45K
1.68M
1.04M
7.07
1.17
40.800
1.650
0.00
0.00
-23.33%
-46.15%
-40.59%
-71.04%
-87.62%
-95.36%
-95.75%
5770
Psyence Biomedical Ltd
PBM
0.890
-0.040
-4.30%
--
270.46K
135.81K
1.67M
1.87M
6.75
0.06
20.244
0.800
0.00
0.00
-39.86%
-41.83%
-44.38%
-72.19%
-81.85%
-95.33%
-94.71%
5771
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5772
Taoping Inc
TAOP
1.580
-0.060
-3.66%
4.40
11.02K
13.01K
1.58M
1.00M
4.26
0.97
20.103
1.550
0.00
0.00
-16.84%
-32.19%
-32.19%
-45.14%
-66.63%
-85.65%
-87.53%
5773
Icon Energy Corp
ICON
0.709
+0.014
+2.01%
6.12
51.00K
19.12K
1.58M
2.23M
3.29
0.46
93.188
0.550
0.15
21.86
+25.80%
-9.11%
-29.10%
-66.24%
-68.35%
-99.16%
-99.21%
5774
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5775
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5776
Oriental Rise Holdings Ltd
ORIS
0.070
-0.007
-8.44%
2.30
3.15M
109.02K
1.55M
22.01M
4.93
1.55
2.850
0.065
0.00
0.00
-30.20%
-42.40%
-45.09%
-62.34%
-88.67%
-95.36%
-95.39%
5777
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5778
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5779
Chanson International Holding
CHSN
2.210
+0.030
+1.38%
2.24
14.16K
24.15K
1.42M
643.41K
7.33
1.45
518.400
1.500
0.00
0.00
+7.80%
-7.92%
-2.64%
-12.65%
-77.90%
-99.47%
-99.46%
5780
Antelope Enterprise Holdings Ltd
AEHL
1.470
+0.040
+2.80%
3.62
81.94K
79.92K
1.40M
952.87K
8.39
0.57
11.528
1.130
0.00
0.00
-17.88%
-53.18%
-54.06%
-59.84%
-52.73%
-81.28%
-83.89%
5781
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5782
Digital Ally Inc
DGLY
0.750
-0.003
-0.40%
5.76
65.10K
34.44K
1.30M
1.73M
5.57
1.01
1320.000
0.850
0.00
0.00
-14.50%
-44.45%
-54.83%
-61.15%
-66.52%
-99.93%
-99.93%
5783
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5784
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5785
Defsec Technologies Ord Shs
DFSC
1.800
+0.010
+0.56%
--
37.03K
39.17K
1.20M
667.71K
5.02
0.61
37.590
2.360
0.00
0.00
-31.30%
-44.95%
-44.79%
-49.44%
-81.11%
-86.93%
-87.76%
5786
PMGC Holdings Inc
ELAB
1.600
-0.080
-4.76%
3.47
183.56K
191.88K
1.19M
744.12K
7.73
0.14
99.715
2.100
0.00
0.00
-30.74%
-62.96%
-69.47%
-69.75%
-79.68%
-97.29%
-97.15%
5787
Vision Marine Technologies Inc
VMAR
0.239
-0.028
-10.49%
5.40
10.30M
1.52M
1.17M
4.91M
10.48
0.31
39.000
0.232
0.00
0.00
-52.14%
-58.08%
-80.41%
-82.43%
-96.31%
-98.48%
-98.50%
5788
Bluejay Diagnostics Inc
BJDX
0.706
-0.039
-5.27%
3.35
140.35K
63.80K
1.16M
1.64M
14.29
2.88
10.200
0.712
0.00
0.00
-24.87%
-35.80%
-48.83%
-53.54%
-56.67%
-81.17%
-85.50%
5789
Scinai Immunotherapeutics Ltd
SCNI
0.750
-0.012
-1.57%
3.98
7.53K
3.45K
1.14M
1.51M
6.99
0.22
6.180
0.700
0.00
0.00
-11.76%
-39.02%
-18.79%
-40.71%
-65.12%
-78.20%
-77.58%
5790
NewcelX Ord Shs
NCEL
2.630
+0.100
+3.95%
--
18.86K
39.28K
1.09M
415.21K
5.92
1.05
33.700
2.478
0.00
0.00
-1.50%
-38.26%
-24.86%
-85.63%
-88.41%
-85.86%
-87.54%
