시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.78%
2
Ethereum
ETHUSD
-2.46%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Raydium
RAYUSD
+9.37%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Global X Lithium & Battery Tech ETF
LIT
+2.70%
6
체인링크(Chainlink)
LINKUSD
+2.29%
7
AC Milan Fan Token
ACMUSD
+1.96%
8
Juventus Fan Token
JUVUSD
+1.55%
9
Technology Select Sector SPDR Fund
XLK
+0.98%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
컴파운드(Compound)
COMPUSD
-5.85%
3
Tezos
XTZUSD
-5.77%
4
Optimism
OPUSD
-5.74%
5
ether.fi
ETHFIUSD
-5.50%
6
ORDI
ORDIUSD
-5.20%
7
Notcoin
NOTUSD
-5.20%
8
SATS
1000SATSUSD
-5.07%
9
Manta Network
MANTAUSD
-4.96%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.05%
Tiptree Inc
+4.38%
Global Engine Group Holding Ltd
+2.27%
Universal Security Instruments Inc
+1.50%
경기민감 소비자 서비스업
+0.16%
Good Times Restaurants Inc
+21.01%
InterGroup Corp
+15.45%
Integral Ad Science Holding Corp
+12.81%
에너지 - 화석 연료
+0.14%
Forum Energy Technologies Inc
+21.26%
Clean Energy Fuels Corp
+12.25%
KLX Energy Services Holdings Inc
+11.76%
재생 가능 에너지
+0.04%
Aemetis Inc
+10.33%
Alto Ingredients Inc
+6.00%
Brenmiller Energy Ltd
+4.22%
금융 기술 (핀테크) 및 인프라
+0.04%
SMX (Security Matters) PLC
+33.40%
Bit Origin Ltd
+14.43%
Gryphon Digital Mining Inc
+11.30%
산업용 품목
+0.03%
American Resources Corp
+23.85%
Erayak Power Solution Group Inc
+14.50%
Optex Systems Holdings Inc
+9.70%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
5761
Carbon Revolution PLC
CREVW
0.034
-0.005
-13.35%
7.84K
89.00
0.00
0.00
12.43%
0.82%
12.750
2.000
0.00
0.00%
+14.33%
+8.20%
+14.71%
+22.49%
-7.29%
+0.88%
--
5762
Cresud SACIF y A
CRESW
0.830
-0.050
-5.42%
871.00
681.00
0.00
0.00
7.60%
1.60%
1670.000
851.704
0.00
0.00%
--
-6.73%
+2.48%
-7.76%
-9.09%
+95.31%
--
5763
Cal Redwood Acquisition Corp
CRAQU
10.230
-0.010
-0.09%
40.00
409.00
0.00
0.00
0.00%
0.42%
10.260
10.000
0.00
0.00%
+0.29%
+0.10%
-0.09%
--
--
--
--
5764
Core Scientific Inc
CORZZ
14.350
+0.120
+0.84%
34.03K
149.42K
0.00
0.00
3.01%
0.69%
18.629
6.200
0.00
0.00%
+5.59%
+4.59%
+6.21%
+39.59%
+15.43%
+46.42%
--
5765
Core Scientific Inc
CORZW
8.310
+0.050
+0.61%
614.54K
3.33M
0.00
0.00
5.58%
1.36%
18.629
6.200
0.00
0.00%
+10.35%
+10.21%
+11.09%
+58.58%
+22.74%
+58.89%
--
5766
Australian Oilseeds Holdings Ltd
COOTW
0.021
+0.004
+26.06%
300.00
6.00
0.00
0.00
9.90%
0.50%
1.690
0.450
0.00
0.00%
-4.58%
-5.45%
+38.66%
--
-42.22%
--
--
5767
Coeptis Therapeutics Holdings Inc
COEPW
0.025
-0.000
-0.40%
14.64K
208.00
0.00
0.00
15.72%
0.78%
13.700
2.310
0.00
0.00%
--
-25.60%
-14.82%
--
+7.86%
+12.27%
--
5768
Envoy Medical Inc
COCHW
0.054
+0.014
+33.75%
58.00
3.00
0.00
0.00
0.00%
0.00%
3.990
1.210
--
--
+18.20%
+19.24%
-16.94%
--
+34.75%
--
+15.41%
5769
Coincheck Group NV
CNCKW
0.860
-0.260
-26.00%
3.23K
1.25K
0.00
0.00
40.78%
1.33%
14.990
4.220
0.00
0.00%
+8.86%
--
--
-29.50%
-21.81%
--
--
5770
CompoSecure Inc
CMPOW
9.480
+2.970
+46.26%
216.32K
353.53K
0.00
0.00
38.98%
2.67%
17.540
7.884
0.00
0.00%
+51.68%
+45.84%
+45.84%
+95.06%
+62.60%
+1592.85%
--
5771
CleanSpark Inc
CLSKW
0.329
-0.028
-7.91%
635.21K
96.11K
0.00
0.00
36.48%
2.80%
17.970
6.452
0.00
0.00%
-15.29%
-16.20%
-30.12%
+37.04%
-49.40%
--
--
5772
Clene Inc.
CLNNW
0.030
-0.007
-22.51%
60.92K
1.02K
0.00
0.00
20.86%
4.24%
6.900
2.280
0.00
0.00%
--
--
+29.87%
-3.84%
--
-19.35%
--
5773
Cingulate Inc
CINGW
0.073
-0.027
-27.25%
9.47K
344.00
0.00
0.00
12.33%
0.14%
20.830
1.800
0.00
0.00%
-51.37%
-38.52%
+81.50%
+116.07%
+70.82%
--
--
5774
Cipher Mining Inc
CIFRW
0.772
+0.022
+2.95%
73.83K
28.87K
0.00
0.00
10.18%
0.27%
7.770
1.860
0.00
0.00%
-14.97%
-41.06%
-45.24%
+60.83%
-51.74%
-36.72%
--
5775
Chenghe Acquisition II Co
CHEB_u
10.410
+0.310
+3.07%
2.56K
1.53K
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5776
Chenghe Acquisition II Co
CHEB_t
0.093
-0.018
-16.25%
761.64K
28.74K
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5777
Charlton Aria Acquisition Corp
CHARU
10.270
-0.030
-0.29%
5.00
51.00
0.00
0.00
0.00%
0.00%
12.090
9.950
0.00
0.00%
+0.19%
--
--
--
--
--
--
5778
Cartesian Growth Corp III
CGCT
10.050
-0.030
-0.30%
2.66K
26.69K
0.00
0.00
0.00%
0.10%
10.080
10.000
0.00
0.00%
+0.09%
-0.09%
+0.19%
--
--
--
--
5779
CERo Therapeutics Holdings Inc
CEROW
0.014
+0.005
+42.98%
289.39K
2.87K
0.00
0.00
46.49%
3.68%
895.400
6.710
0.00
0.00%
-28.20%
-29.64%
-28.57%
+25.00%
+16.66%
--
--
5780
Celularity Inc
CELUW
0.050
+0.009
+22.44%
9.13K
54.00
0.00
0.00
20.44%
1.84%
5.220
1.001
0.00
0.00%
--
+0.39%
-9.05%
+33.86%
-28.28%
--
--
5781
Bristol-Myers Squibb Co
CELG_r
0.028
+0.000
+1.08%
11.18K
19.00
0.00
0.00
6.83%
0.36%
0.155
0.015
0.00
0.00%
-12.22%
-6.97%
-2.43%
-29.82%
-53.25%
--
--
5782
Codere Online Luxembourg SA
CDROW
1.040
-0.010
-0.99%
10.71K
4.32K
0.00
0.00
8.65%
1.46%
8.759
5.750
0.00
0.00%
+0.00%
+0.00%
-5.45%
--
+17.11%
-5.45%
--
5783
Cadeler A/S
CDLR
20.920
-0.270
-1.27%
34.34K
426.79K
0.00
0.00
2.16%
1.28%
28.750
17.365
--
--
+1.85%
-4.34%
-0.19%
+3.97%
+8.78%
-15.57%
--
5784
Cardio Diagnostics Holdings Inc
CDIOW
0.015
+0.001
+10.69%
1.34K
4.00
0.00
0.00
9.92%
0.12%
53.100
3.220
--
--
-0.68%
--
+3.57%
-15.69%
-80.66%
--
--
5785
Churchill Capital Corp IX
CCIXW
0.760
-0.030
-3.80%
45.98K
17.42K
0.00
0.00
22.85%
4.30%
11.660
9.995
0.00
0.00%
-10.57%
-11.61%
-19.99%
-23.99%
+43.41%
--
--
5786
Cohen Circle Acquisition Corp I
CCIRW
2.470
-0.050
-1.98%
153.00K
200.99K
0.00
0.00
8.57%
2.05%
15.850
9.980
0.00
0.00%
-0.16%
-7.49%
+5.10%
+3.34%
+96.03%
--
--
5787
CCCXU
CCCXU
10.320
+0.020
+0.19%
46.00
475.00
0.00
0.00
0.00%
0.02%
0.000
0.000
0.00
0.00%
+0.19%
-0.57%
+0.58%
+0.09%
--
--
--
5788
Captivision Inc
CAPTW
0.039
-0.000
-0.26%
870.00
28.00
0.00
0.00
23.62%
0.12%
2.600
0.370
0.00
0.00%
--
--
-3.49%
--
+67.82%
+10.28%
--
5789
BuzzFeed Inc
BZFDW
0.076
-0.014
-15.56%
964.00
73.00
0.00
0.00
0.00%
0.07%
5.680
1.610
0.00
0.00%
-20.00%
-29.30%
-14.12%
+8.57%
-23.38%
-10.48%
--
5790
Blaize Holdings Inc
BZAIW
0.490
+0.026
+5.30%
396.52K
111.08K
0.00
0.00
33.91%
2.53%
29.610
1.700
0.00
0.00%
-12.50%
-28.98%
+36.14%
+45.01%
-5.76%
--
--
1
...
191
192
193
193
/
199
194
195
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입