시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.48%
3
Ethereum
ETHUSD
+3.84%
인기
더 보기
4
금
XAUUSD
+0.59%
5
미국 원유
USOIL
+0.51%
6
EUR/USD
EURUSD
+0.14%
인기
더 보기
7
USD/JPY
USDJPY
+0.26%
8
은
XAGUSD
+0.78%
9
AUD/USD
AUDUSD
+0.29%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
응용 자원
+5.22%
International Paper Co
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
우라늄
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
집합 투자
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
제약 및 의료 연구
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
에너지 - 화석 연료
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
경기민감 소비자 서비스업
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5761
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
211.00
46.00
0.00
0.00
0.00
0.11
0.300
0.050
0.00
0.00
+0.00%
+0.00%
+0.00%
-4.35%
--
--
--
5762
Data Storage Corp
DTSTW
0.209
+0.039
+22.94%
--
140.00
28.00
0.00
0.00
0.00
0.00
5.439
2.930
0.00
0.00
+10.23%
+39.33%
+38.32%
-17.10%
-28.72%
-47.49%
--
5763
DT Cloud Star Acquisition Corp
DTSQR
0.180
-0.073
-28.74%
--
478.00
92.00
0.00
0.00
0.03
0.13
0.280
0.092
0.00
0.00
-14.24%
--
+38.01%
+45.83%
--
--
--
5764
Big Tree Cloud Holdings Ltd
DSYWW
0.035
+0.001
+5.60%
--
57.72K
1.06K
0.00
0.00
71.30
0.97
7.330
0.550
0.00
0.00
+40.56%
+53.51%
+16.67%
+75.00%
+82.29%
-12.50%
--
5765
Diana Shipping Inc
DSX_t
0.110
-0.000
-0.09%
--
3.19K
357.00
0.00
0.00
4.99
0.32
2.300
1.270
0.00
0.00
+22.20%
+10.10%
+10.10%
+0.09%
+90.48%
-44.95%
--
5766
Alpha Tau Medical Ltd
DRTSW
0.280
-0.012
-4.11%
--
4.11K
1.12K
0.00
0.00
0.00
0.30
4.690
2.140
0.00
0.00
-12.50%
-28.21%
-16.74%
+3.70%
+16.18%
+40.14%
--
5767
Roman DBDR Acquisition Corp II
DRDBW
0.732
+0.032
+4.63%
--
31.92K
19.40K
0.00
0.00
7.14
0.74
10.470
9.870
0.00
0.00
+46.45%
+4.63%
+20.07%
--
--
--
--
5768
Drugs Made In America Acquisition Corp
DMAAU
10.570
-0.020
-0.19%
--
79.00
835.00
0.00
0.00
0.00
0.21
10.820
10.000
0.00
0.00
-0.09%
+0.80%
+0.67%
--
--
--
--
5769
Trump Media & Technology Group Corp
DJTWW
5.960
-0.015
-0.25%
--
91.67K
454.90K
0.00
0.00
7.42
1.56
43.460
12.700
0.00
0.00
-6.14%
-10.10%
-20.41%
-39.86%
-60.19%
-70.03%
--
5770
DIH Holding US Inc
DHAIW
0.003
-0.009
-73.95%
--
2.93M
7.05K
0.00
0.00
54.62
4.45
73.250
0.660
0.00
0.00
-79.33%
-76.87%
-84.10%
-82.87%
-79.19%
-92.67%
-94.16%
5771
Dragonfly Energy Holdings Corp
DFLIW
0.150
+0.004
+2.74%
--
81.62K
4.87K
0.00
0.00
20.13
0.88
4.973
0.150
0.00
0.00
-14.19%
-20.47%
-21.05%
+364.40%
--
--
--
5772
Dakota Gold Corp
DC_t
2.030
+0.072
+3.81%
--
200.00
197.00
0.00
0.00
3.03
0.02
5.506
2.050
0.00
0.00
+3.05%
+4.10%
-28.77%
--
+120.65%
+153.75%
--
5773
Dave Inc
DAVEW
1.290
+0.090
+7.50%
--
4.91K
4.94K
0.00
0.00
15.83
0.11
286.450
45.612
0.00
0.00
-7.86%
-12.54%
+28.99%
-2.27%
+46.59%
+2587.50%
--
5774
CXApp Inc
CXAIW
0.084
+0.007
+9.41%
--
17.23K
748.00
0.00
0.00
9.21
1.00
2.536
0.550
0.00
0.00
-7.00%
-12.26%
-8.52%
-19.21%
-2.67%
-65.84%
--
5775
Cenovus Energy Inc
CVE_t
12.740
+0.610
+5.05%
--
1.11K
1.72K
0.00
0.00
1.65
2.34
25.965
14.480
0.00
0.00
+3.03%
--
--
+23.96%
--
+11.36%
--
5776
Lionheart Holdings
CUBWW
0.260
-0.003
-1.03%
--
3.56K
803.00
0.00
0.00
3.84
1.41
10.620
10.020
0.00
0.00
-25.71%
+8.20%
--
+17.91%
+3.96%
+295.74%
--
5777
Lionheart Holdings
CUBWU
10.500
-0.150
-1.41%
--
1.00
11.00
0.00
0.00
0.28
0.00
12.500
10.020
0.00
0.00
-5.41%
--
--
--
+0.29%
+4.27%
--
5778
Critical Metals Corp
CRMLW
5.191
+0.470
+9.87%
--
134.43K
449.55K
0.00
0.00
22.73
0.80
32.150
1.230
0.00
0.00
+6.60%
-15.17%
-58.07%
+164.86%
+2494.35%
+1902.04%
--
5779
Freightos Ltd
CRGOW
0.270
+0.010
+3.85%
--
33.09K
5.87K
0.00
0.00
5.00
2.73
4.420
1.560
0.00
0.00
+0.33%
-4.83%
+12.74%
-10.03%
+58.76%
+113.70%
--
5780
Carbon Revolution PLC
CREVW
0.021
-0.009
-29.87%
--
26.96K
17.00
0.00
0.00
0.33
6.04
12.750
2.000
0.00
0.00
-11.81%
--
-7.11%
--
+16.11%
-27.68%
--
5781
Cresud SACIF y A
CRESW
0.930
+0.020
+2.15%
--
12.12K
9.10K
0.00
0.00
2.15
1.23
1884.000
1063.491
0.00
0.00
-9.70%
-6.05%
+29.18%
+8.15%
+2.20%
+44.20%
--
5782
Core Scientific Inc
CORZZ
20.230
-0.240
-1.17%
--
28.42K
300.50K
0.00
0.00
6.42
0.77
23.630
6.200
0.00
0.00
-12.04%
+2.02%
+5.69%
+40.78%
+86.28%
+21.94%
--
5783
Core Scientific Inc
CORZW
13.650
-0.310
-2.22%
--
109.49K
1.07M
0.00
0.00
9.67
0.28
23.630
6.200
0.00
0.00
-15.95%
+2.09%
+8.59%
+69.57%
+143.79%
+31.12%
--
5784
Australian Oilseeds Holdings Ltd
COOTW
0.031
+0.000
+0.94%
--
30.48K
744.00
0.00
0.00
8.74
0.87
4.500
0.450
0.00
0.00
-22.06%
-36.53%
+36.40%
+48.10%
--
+108.72%
--
5785
Coeptis Therapeutics Holdings Inc
COEPW
0.018
+0.003
+20.81%
--
7.73K
2.00
0.00
0.00
27.77
0.13
19.190
2.310
0.00
0.00
--
-2.70%
-25.93%
-47.06%
--
-40.00%
--
5786
Envoy Medical Inc
COCHW
0.035
-0.001
-2.22%
--
5.98K
164.00
0.00
0.00
2.77
0.93
2.320
0.700
0.00
0.00
-21.38%
-15.95%
-36.96%
-1.40%
-47.31%
--
--
5787
Coincheck Group NV
CNCKW
0.610
+0.047
+8.33%
--
2.76K
1.52K
0.00
0.00
8.32
1.01
14.990
3.400
0.00
0.00
+1.67%
-4.45%
-8.96%
--
-53.08%
--
--
5788
CompoSecure Inc
CMPOW
12.536
-0.340
-2.68%
--
20.44K
217.16K
0.00
0.00
0.84
0.16
26.780
9.244
0.00
0.00
+1.18%
+3.60%
+6.60%
+19.05%
+154.28%
+163.36%
--
5789
CleanSpark Inc
CLSKW
0.580
+0.001
+0.14%
--
361.84K
154.94K
0.00
0.00
14.90
1.10
23.610
6.452
0.00
0.00
-9.39%
-22.62%
-27.51%
+81.28%
+141.73%
+314.21%
--
5790
Clene Inc.
CLNNW
0.009
+0.001
+11.25%
--
162.62K
516.00
0.00
0.00
46.42
1.29
13.500
2.280
0.00
0.00
+8.54%
+8.54%
-47.65%
-75.48%
-68.33%
-79.54%
--
1
...
191
192
193
193
/
199
194
195
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입